拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 71.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| MCD250117C00200000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 81.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MCD260116C00200000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00200000 | 2024-03-18 9:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 224.61% |
| MCD240503P00200000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240517P00200000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCD240621P00200000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00200000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920P00200000 | 2024-04-11 2:30PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MCD250117P00200000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCD250321P00200000 | 2024-04-17 10:14AM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD250620P00200000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD260116P00200000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
