McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 136.92% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 75.27% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 25.64% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 78.10 | 80.60 | 0.00 | - | 1 | 7 | 30.21% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00210000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 55.86% |
| MCD240510P00210000 | 2024-04-17 10:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.28 | 0.00 | - | - | 1 | 71.68% |
| MCD240517P00210000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 2 | 93 | 41.99% |
| MCD240621P00210000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.25 | -0.03 | -23.08% | 1 | 77 | 33.45% |
| MCD240719P00210000 | 2024-04-19 9:39AM EDT | 2024-07-19 | 0.40 | 0.16 | 0.94 | 0.00 | - | 2 | 36 | 35.00% |
| MCD240920P00210000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 1.05 | 0.22 | 1.79 | 0.00 | - | 4 | 22 | 30.92% |
| MCD250117P00210000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 2.36 | 1.49 | 1.62 | 0.00 | - | 1 | 587 | 22.57% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 1.58 | 2.34 | 0.00 | - | 1 | 12 | 22.31% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 2.77 | 3.35 | 0.00 | - | 5 | 12 | 21.87% |
| MCD260116P00210000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 6.80 | 4.00 | 5.55 | 0.00 | - | 3 | 41 | 21.02% |
