拍板:225.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 79.39% |
| MCD240920C00225000 | 2024-04-08 9:47AM EDT | 2024-09-20 | 48.55 | 53.70 | 55.80 | 0.00 | - | 1 | 2 | 36.10% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 56.75 | 57.70 | 0.00 | - | 1 | 14 | 30.11% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 58.70 | 61.00 | 0.00 | - | - | 1 | 31.64% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 65.20 | 66.65 | 0.00 | - | 1 | 23 | 28.15% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00225000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.27 | 0.00 | - | 8 | 13 | 115.87% |
| MCD240503P00225000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 59.86% |
| MCD240517P00225000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 18 | 48.66% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 48.98% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 1.49 | 0.00 | - | - | 6 | 45.07% |
| MCD240621P00225000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 153 | 27.37% |
| MCD240719P00225000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.93 | 0.30 | 0.49 | 0.00 | - | 3 | 39 | 23.47% |
| MCD240920P00225000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 1.20 | 1.13 | 1.23 | 0.00 | - | 1 | 64 | 21.84% |
| MCD241220P00225000 | 2024-04-19 12:53PM EDT | 2024-12-20 | 3.05 | 2.42 | 2.55 | 0.00 | - | 3 | 3 | 20.98% |
| MCD250117P00225000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 2.83 | 2.71 | 2.83 | 0.00 | - | 3 | 344 | 20.50% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 3.60 | 3.85 | 0.00 | - | 5 | 2 | 20.39% |
| MCD250620P00225000 | 2024-04-19 10:05AM EDT | 2025-06-20 | 6.10 | 4.85 | 5.20 | 0.00 | - | 2 | 9 | 20.10% |
| MCD260116P00225000 | 2024-04-19 1:04PM EDT | 2026-01-16 | 8.20 | 7.30 | 7.80 | 0.00 | - | 3 | 122 | 19.31% |
