McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 46.90 | 50.25 | 0.00 | - | 5 | 62 | 43.58% |
| MCD240719C00230000 | 2024-02-26 3:18PM EDT | 2024-07-19 | 69.52 | 53.00 | 56.95 | 0.00 | - | 2 | 3 | 50.21% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 50.20 | 52.25 | 0.00 | - | 1 | 10 | 32.40% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 53.85 | 55.25 | 0.00 | - | 2 | 149 | 29.07% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 58.25 | 60.25 | 0.00 | - | 1 | 0 | 28.99% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 62.60 | 64.65 | 0.00 | - | 1 | 11 | 27.62% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00230000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | -0.26 | -92.86% | 1 | 53 | 109.18% |
| MCD240503P00230000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 44.14% |
| MCD240510P00230000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 0.08 | 0.05 | 1.33 | 0.00 | - | 2 | 3 | 52.39% |
| MCD240517P00230000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.10 | 0.00 | - | 2 | 33 | 32.03% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.04 | 1.40 | 0.00 | - | - | 2 | 46.28% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.02 | 1.45 | 0.00 | - | - | 6 | 42.30% |
| MCD240621P00230000 | 2024-04-23 11:34AM EDT | 2024-06-21 | 0.35 | 0.27 | 0.98 | -0.04 | -10.26% | 1 | 362 | 31.01% |
| MCD240719P00230000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 0.71 | 0.23 | 0.53 | 0.00 | - | 6 | 58 | 22.46% |
| MCD240920P00230000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 1.52 | 1.27 | 1.39 | 0.00 | - | 1 | 116 | 21.27% |
| MCD250117P00230000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 4.25 | 2.91 | 3.15 | 0.00 | - | 1 | 580 | 20.11% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 2.99 | 4.20 | 0.00 | - | 5 | 77 | 19.96% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 4.75 | 5.55 | 0.00 | - | 3 | 8 | 19.61% |
| MCD260116P00230000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 9.90 | 7.50 | 8.40 | 0.00 | - | 3 | 62 | 19.03% |
