香港股市 將在 4 小時 3 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
拍板:232.50
認購期權範圍2021年5月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210521C002325002021-05-14 3:54PM EDT2021-05-211.851.641.88-0.02-1.07%18364918.95%
MCD210528C002325002021-05-14 3:16PM EDT2021-05-282.522.072.74+0.01+0.40%1360017.82%
MCD210604C002325002021-05-14 3:56PM EDT2021-06-042.842.663.10-0.20-6.58%123916.03%
MCD210611C002325002021-05-14 3:40PM EDT2021-06-113.453.253.45-0.22-5.99%52215.20%
MCD210625C002325002021-05-13 3:28PM EDT2021-06-254.754.055.050.00-161917.50%
認沽盤範圍2021年5月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210521P002325002021-05-14 3:59PM EDT2021-05-212.342.442.55-1.56-40.00%20174518.01%
MCD210528P002325002021-05-14 3:52PM EDT2021-05-283.683.603.90-1.94-34.52%3421620.01%
MCD210604P002325002021-05-14 1:37PM EDT2021-06-044.334.405.00-1.68-27.95%820221.23%
MCD210611P002325002021-05-14 3:37PM EDT2021-06-115.105.005.45-2.55-33.33%102820.06%
MCD210625P002325002021-05-14 11:20AM EDT2021-06-256.455.906.45-1.66-20.47%6619.51%