拍板:250.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00250000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 17.06 | 19.55 | 23.50 | 0.00 | - | 4 | 7 | 97.07% |
| MCD240426C00250000 | 2024-03-26 9:45AM EDT | 2024-04-26 | 29.96 | 20.05 | 23.70 | 0.00 | - | 1 | 1 | 62.24% |
| MCD240503C00250000 | 2024-04-19 9:38AM EDT | 2024-05-03 | 22.99 | 21.70 | 22.75 | +1.99 | +9.48% | 1 | 2 | 38.28% |
| MCD240517C00250000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 19.95 | 22.60 | 23.15 | 0.00 | - | 6 | 28 | 29.80% |
| MCD240524C00250000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 22.40 | 22.85 | 24.00 | 0.00 | - | - | 3 | 30.68% |
| MCD240621C00250000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 24.28 | 23.85 | 24.65 | 0.00 | - | 2 | 183 | 25.08% |
| MCD240719C00250000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 23.70 | 24.95 | 25.95 | 0.00 | - | 14 | 134 | 24.15% |
| MCD240920C00250000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 28.40 | 27.85 | 29.55 | 0.00 | - | 2 | 32 | 24.91% |
| MCD250117C00250000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 28.75 | 33.75 | 34.35 | 0.00 | - | 1 | 580 | 24.63% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 35.75 | 36.95 | 0.00 | - | 1 | 4 | 25.00% |
| MCD250620C00250000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 36.40 | 38.15 | 40.05 | 0.00 | - | 1 | 2 | 25.10% |
| MCD260116C00250000 | 2024-04-17 10:44AM EDT | 2026-01-16 | 42.00 | 44.25 | 45.85 | 0.00 | - | 3 | 37 | 24.99% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00250000 | 2024-04-19 9:52AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.96 | 0.00 | - | 18 | 434 | 107.62% |
| MCD240426P00250000 | 2024-04-18 3:29PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.55 | 0.00 | - | 60 | 97 | 39.21% |
| MCD240503P00250000 | 2024-04-18 1:21PM EDT | 2024-05-03 | 0.60 | 0.30 | 0.50 | 0.00 | - | 16 | 379 | 27.98% |
| MCD240510P00250000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 0.77 | 0.62 | 2.16 | 0.00 | - | 3 | 57 | 35.65% |
| MCD240517P00250000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.88 | 0.86 | 0.93 | -0.07 | -7.37% | 16 | 884 | 23.65% |
| MCD240524P00250000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 1.20 | 0.99 | 1.17 | 0.00 | - | 3 | 39 | 22.71% |
| MCD240621P00250000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 1.80 | 1.86 | 1.95 | -0.33 | -15.49% | 1 | 1,060 | 20.14% |
| MCD240719P00250000 | 2024-04-18 11:12AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.75 | 0.00 | - | 1 | 403 | 19.12% |
| MCD240920P00250000 | 2024-04-18 1:50PM EDT | 2024-09-20 | 4.75 | 4.65 | 4.85 | -0.35 | -6.86% | 1 | 421 | 18.84% |
| MCD250117P00250000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 7.58 | 7.45 | 7.75 | +0.03 | +0.40% | 1 | 802 | 18.02% |
| MCD250321P00250000 | 2024-04-10 10:29AM EDT | 2025-03-21 | 10.00 | 8.30 | 9.40 | 0.00 | - | 3 | 6 | 18.12% |
| MCD250620P00250000 | 2024-04-09 12:44PM EDT | 2025-06-20 | 11.87 | 10.70 | 10.95 | 0.00 | - | 3 | 27 | 17.61% |
| MCD260116P00250000 | 2024-04-18 1:09PM EDT | 2026-01-16 | 14.30 | 12.60 | 15.65 | 0.00 | - | 2 | 553 | 18.13% |
