認購期權
2021年3月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.13 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 0 | 170.00 | 0.15 | 0.00 | - | 5 | 64 |
| 35.86 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | -0.17 | -77.27% | 12 | 8 |
| 30.50 | 0.00 | - | 500 | 120 | 180.00 | 0.18 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 182.50 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.09 | +0.02 | +28.57% | 6 | 45 |
| - | - | - | - | - | 187.50 | 0.07 | -1.20 | -94.49% | 2 | 3 |
| 17.80 | -3.04 | -14.59% | 3 | 4 | 190.00 | 0.14 | -0.05 | -26.32% | 24 | 90 |
| 19.80 | 0.00 | - | 10 | 0 | 192.50 | 0.17 | -0.04 | -19.05% | 44 | 151 |
| 13.25 | -4.30 | -24.50% | 65 | 0 | 195.00 | 0.22 | -0.08 | -26.67% | 85 | 190 |
| 13.34 | 0.00 | - | 5 | 3 | 197.50 | 0.40 | -0.03 | -6.98% | 236 | 326 |
| 8.95 | -3.88 | -30.24% | 2 | 0 | 200.00 | 0.65 | -0.01 | -1.52% | 232 | 353 |
| 5.63 | -3.77 | -40.11% | 29 | 0 | 202.50 | 1.02 | -0.07 | -6.42% | 132 | 233 |
| 3.50 | -2.35 | -40.17% | 64 | 82 | 205.00 | 1.74 | +0.24 | +16.00% | 466 | 1,227 |
| 2.14 | -2.56 | -54.47% | 268 | 152 | 207.50 | 2.81 | +0.43 | +18.07% | 208 | 449 |
| 1.24 | -1.96 | -61.25% | 336 | 435 | 210.00 | 4.40 | +1.15 | +35.38% | 288 | 698 |
| 0.73 | -1.36 | -65.07% | 1,586 | 1,806 | 212.50 | 6.33 | +1.60 | +33.83% | 69 | 163 |
| 0.35 | -1.01 | -74.26% | 508 | 510 | 215.00 | 8.28 | +1.31 | +18.79% | 33 | 88 |
| 0.25 | -0.54 | -68.35% | 188 | 516 | 217.50 | 10.27 | +1.47 | +16.70% | 16 | 30 |
| 0.14 | -0.35 | -71.43% | 165 | 491 | 220.00 | 11.84 | +3.44 | +40.95% | 4 | 7 |
| 0.20 | -0.06 | -23.08% | 73 | 459 | 222.50 | 14.02 | +3.22 | +29.81% | 1 | 14 |
| 0.13 | -0.07 | -35.00% | 43 | 280 | 225.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 22 | 61 | 227.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 40 | 815 | 230.00 | 20.25 | +0.85 | +4.38% | 1 | 2 |
| 0.15 | -0.07 | -31.82% | 3 | 85 | 232.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 20 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 7 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 55 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 113 | 270.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 50 | 275.00 | - | - | - | - | - |
