認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.57 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | - | 0 |
| 32.96 | 0.00 | - | 12 | 0 | 240.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 247.50 | 0.18 | 0.00 | - | - | 0 |
| 24.76 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 3 | 0 |
| 15.65 | 0.00 | - | - | 0 | 252.50 | 0.01 | 0.00 | - | 103 | 0 |
| 20.55 | 0.00 | - | 6 | 0 | 255.00 | 0.02 | 0.00 | - | 35 | 0 |
| 11.30 | 0.00 | - | - | 0 | 257.50 | 0.05 | 0.00 | - | 3 | 0 |
| 17.02 | 0.00 | - | 2 | 0 | 260.00 | 0.03 | 0.00 | - | 58 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 262.50 | 0.04 | 0.00 | - | 21 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 265.00 | 0.05 | 0.00 | - | 76 | 0 |
| 8.55 | 0.00 | - | 4 | 0 | 267.50 | 0.07 | 0.00 | - | 67 | 0 |
| 6.55 | 0.00 | - | 19 | 0 | 270.00 | 0.12 | 0.00 | - | 1,362 | 0 |
| 4.90 | 0.00 | - | 165 | 0 | 272.50 | 0.26 | 0.00 | - | 296 | 0 |
| 2.62 | 0.00 | - | 504 | 0 | 275.00 | 0.69 | 0.00 | - | 284 | 0 |
| 1.10 | 0.00 | - | 264 | 0 | 277.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 681 | 0 | 280.00 | 4.87 | 0.00 | - | 19 | 0 |
| 0.09 | 0.00 | - | 422 | 0 | 282.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 285.00 | 10.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 287.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 0 | 290.00 | 13.25 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 295.00 | 25.80 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 300.00 | 33.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 305.00 | 20.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 0 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
