香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
206.14-3.52 (-1.68%)
收市價: 4:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年3月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----165.000.130.00--1
42.500.00-10170.000.150.00-564
35.860.00-10175.000.05-0.17-77.27%128
30.500.00-500120180.000.180.00-220
-----182.500.240.00-12
-----185.000.09+0.02+28.57%645
-----187.500.07-1.20-94.49%23
17.80-3.04-14.59%34190.000.14-0.05-26.32%2490
19.800.00-100192.500.17-0.04-19.05%44151
13.25-4.30-24.50%650195.000.22-0.08-26.67%85190
13.340.00-53197.500.40-0.03-6.98%236326
8.95-3.88-30.24%20200.000.65-0.01-1.52%232353
5.63-3.77-40.11%290202.501.02-0.07-6.42%132233
3.50-2.35-40.17%6482205.001.74+0.24+16.00%4661,227
2.14-2.56-54.47%268152207.502.81+0.43+18.07%208449
1.24-1.96-61.25%336435210.004.40+1.15+35.38%288698
0.73-1.36-65.07%1,5861,806212.506.33+1.60+33.83%69163
0.35-1.01-74.26%508510215.008.28+1.31+18.79%3388
0.25-0.54-68.35%188516217.5010.27+1.47+16.70%1630
0.14-0.35-71.43%165491220.0011.84+3.44+40.95%47
0.20-0.06-23.08%73459222.5014.02+3.22+29.81%114
0.13-0.07-35.00%43280225.00-----
0.10-0.05-33.33%2261227.50-----
0.04-0.04-50.00%40815230.0020.25+0.85+4.38%12
0.15-0.07-31.82%385232.50-----
0.01-0.04-80.00%220235.00-----
0.060.00-37237.50-----
0.040.00-455240.00-----
0.070.00-12245.00-----
0.180.00-18250.00-----
0.150.00-13255.00-----
0.060.00-20113270.00-----
0.080.00-2250275.00-----