McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
234.86-0.18 (-0.08%)
收市價： 4:00PM EDT
認購期權
2021年5月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 202.50 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 207.50 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.52 | 0.00 | - | 6 | 0 | 212.50 | 0.01 | 0.00 | - | 69 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 215.00 | 0.02 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 217.50 | 0.01 | 0.00 | - | 24 | 0 |
| 13.97 | 0.00 | - | 2 | 0 | 220.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 222.50 | 0.06 | 0.00 | - | 17 | 0 |
| 8.35 | 0.00 | - | 6 | 0 | 225.00 | 0.05 | 0.00 | - | 59 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 227.50 | 0.08 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 230.00 | 0.11 | 0.00 | - | 156 | 0 |
| 1.83 | 0.00 | - | 48 | 0 | 232.50 | 0.21 | 0.00 | - | 224 | 0 |
| 0.70 | 0.00 | - | 359 | 0 | 235.00 | 1.15 | 0.00 | - | 83 | 0 |
| 0.17 | 0.00 | - | 204 | 0 | 237.50 | 2.94 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 106 | 0 | 240.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 242.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 245.00 | 12.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 247.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 252.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 260.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 0 | 275.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
