收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 10 | 44 |
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 20 | 15 |
- | - | - | - | - | 2024-05-03 | 0.34 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 2024-05-17 | 0.38 | -0.05 | -11.63% | 20 | 126 |
- | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 13 | 16 |
61.15 | 0.00 | - | 2 | 36 | 2024-06-21 | 1.10 | 0.00 | - | 11 | 401 |
34.58 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.33 | 0.00 | - | 1 | 49 |
39.41 | 0.00 | - | 5 | 7 | 2024-09-20 | 2.60 | -0.40 | -13.33% | 1 | 1,669 |
43.82 | 0.00 | - | 1 | 51 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 1,620 |
46.25 | -2.10 | -4.34% | 1 | 5 | 2025-03-21 | 6.55 | 0.00 | - | - | 1 |
47.10 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 3 | 402 |
56.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.92 | 0.00 | - | 1 | 81 |