收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 3 | 60 |
- | - | - | - | - | 2024-04-05 | 0.04 | -0.01 | -20.00% | 11 | 179 |
- | - | - | - | - | 2024-04-12 | 0.12 | 0.00 | - | 1 | 156 |
23.75 | +1.72 | +7.81% | 2 | 157 | 2024-04-19 | 0.15 | -0.21 | -58.33% | 61 | 788 |
24.02 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.24 | -0.03 | -11.11% | 10 | 84 |
20.82 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.68 | -0.06 | -8.11% | 18 | 382 |
24.80 | +1.25 | +5.31% | 7 | 67 | 2024-05-17 | 0.99 | -0.10 | -9.17% | 15 | 246 |
24.55 | 0.00 | - | 1 | 156 | 2024-06-21 | 1.86 | -0.22 | -10.58% | 10 | 955 |
25.81 | 0.00 | - | 8 | 106 | 2024-07-19 | 2.45 | -0.54 | -18.06% | 3 | 340 |
28.30 | 0.00 | - | 2 | 35 | 2024-09-20 | 4.40 | -0.20 | -4.35% | 38 | 304 |
33.11 | 0.00 | - | 1 | 398 | 2025-01-17 | 6.85 | -0.65 | -8.67% | 1 | 788 |
53.90 | 0.00 | - | 4 | 2 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 16 |
48.00 | +4.30 | +9.84% | 2 | 428 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 61 |