拍板:270.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +0.39 | +27.86% | 318 | 1,203 | 2024-04-19 | 0.10 | -0.59 | -85.51% | 538 | 1,746 |
| 3.75 | +0.42 | +12.61% | 95 | 480 | 2024-04-26 | 1.55 | -0.65 | -29.55% | 183 | 422 |
| 6.34 | +0.54 | +9.31% | 49 | 363 | 2024-05-03 | 3.82 | -0.58 | -13.18% | 71 | 251 |
| 6.85 | +1.05 | +18.10% | 14 | 164 | 2024-05-10 | 4.50 | -1.25 | -21.74% | 4 | 56 |
| 7.30 | +0.10 | +1.39% | 56 | 1,132 | 2024-05-17 | 4.82 | -0.34 | -6.59% | 81 | 700 |
| 7.10 | 0.00 | - | 3 | 38 | 2024-05-24 | 5.16 | -0.84 | -14.00% | 30 | 22 |
| 7.50 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 9.70 | +1.07 | +12.40% | 44 | 833 | 2024-06-21 | 6.90 | -0.46 | -6.25% | 29 | 1,839 |
| 10.74 | +0.59 | +5.81% | 10 | 289 | 2024-07-19 | 8.40 | -0.50 | -5.62% | 15 | 367 |
| 15.60 | +1.21 | +8.41% | 3 | 66 | 2024-09-20 | 12.75 | 0.00 | - | 5 | 277 |
| 20.95 | +1.22 | +6.18% | 3 | 679 | 2025-01-17 | 14.03 | -0.27 | -1.89% | 2 | 1,312 |
| 23.80 | +2.03 | +9.32% | 66 | 14 | 2025-03-21 | 16.74 | 0.00 | - | 1 | 5 |
| 26.72 | 0.00 | - | 3 | 45 | 2025-06-20 | 17.35 | -0.45 | -2.53% | 2 | 125 |
| 33.65 | +1.55 | +4.83% | 4 | 230 | 2026-01-16 | 20.60 | -0.20 | -0.96% | 1 | 123 |
