收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.09 | -37.50% | 215 | 599 | 2024-04-05 | 12.65 | 0.00 | - | 2 | 16 |
0.54 | -0.03 | -5.26% | 68 | 230 | 2024-04-12 | 12.18 | 0.00 | - | 5 | 4 |
0.98 | -0.18 | -15.52% | 1,329 | 1,960 | 2024-04-19 | 8.56 | -0.01 | -0.12% | 14 | 3,315 |
1.55 | -0.05 | -3.13% | 39 | 520 | 2024-04-26 | 11.90 | 0.00 | - | 1 | 5 |
2.98 | -0.08 | -2.61% | 7 | 107 | 2024-05-03 | 12.46 | 0.00 | - | 1 | 1 |
4.00 | -0.10 | -2.44% | 26 | 836 | 2024-05-17 | 9.85 | -1.95 | -16.53% | 10 | 297 |
5.50 | -0.25 | -4.35% | 43 | 1,989 | 2024-06-21 | 11.50 | -2.45 | -17.56% | 99 | 644 |
7.12 | +0.62 | +9.54% | 4 | 176 | 2024-07-19 | 12.55 | +0.55 | +4.58% | 66 | 284 |
10.55 | +0.40 | +3.94% | 14 | 235 | 2024-09-20 | 14.20 | -0.10 | -0.70% | 10 | 308 |
16.25 | +1.55 | +10.54% | 278 | 1,330 | 2025-01-17 | 19.90 | 0.00 | - | 7 | 919 |
23.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 10 |
27.80 | 0.00 | - | 139 | 240 | 2026-01-16 | 26.15 | 0.00 | - | 3 | 52 |