香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
281.95-0.07 (-0.02%)
收市:04:00PM EDT
282.35 +0.40 (+0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.15-0.09-37.50%2155992024-04-0512.650.00-216
0.54-0.03-5.26%682302024-04-1212.180.00-54
0.98-0.18-15.52%1,3291,9602024-04-198.56-0.01-0.12%143,315
1.55-0.05-3.13%395202024-04-2611.900.00-15
2.98-0.08-2.61%71072024-05-0312.460.00-11
4.00-0.10-2.44%268362024-05-179.85-1.95-16.53%10297
5.50-0.25-4.35%431,9892024-06-2111.50-2.45-17.56%99644
7.12+0.62+9.54%41762024-07-1912.55+0.55+4.58%66284
10.55+0.40+3.94%142352024-09-2014.20-0.10-0.70%10308
16.25+1.55+10.54%2781,3302025-01-1719.900.00-7919
23.000.00-1282025-06-2020.950.00-110
27.800.00-1392402026-01-1626.150.00-352