收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 0 | 2024-04-26 | 33.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 2024-05-17 | 23.25 | 0.00 | - | 27 | 0 |
0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.53 | 0.00 | - | 36 | 0 | 2024-05-31 | - | - | - | - | - |
0.90 | 0.00 | - | 73 | 0 | 2024-06-21 | 34.09 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 92 | 0 | 2024-07-19 | 26.15 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 21 | 0 | 2024-09-20 | 26.78 | 0.00 | - | 3 | 0 |
6.88 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
7.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 27.95 | 0.00 | - | 1 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
13.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.00 | 0.00 | - | 1 | 0 |
20.52 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 0 |