收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.15 | -28.30% | 1 | 19 | 2024-04-26 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 28 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 5 | 2024-05-10 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 288 | 2024-05-17 | 18.68 | 0.00 | - | 4 | 0 |
0.33 | -0.01 | -2.94% | 21 | 790 | 2024-06-21 | 24.00 | 0.00 | - | 2 | 0 |
0.50 | +0.15 | +42.86% | 134 | 415 | 2024-07-19 | 17.00 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 1 | 1,393 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 0 |
5.35 | +0.25 | +4.90% | 32 | 1,351 | 2025-01-17 | 38.67 | 0.00 | - | 1 | 281 |
9.60 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 44 | 2026-01-16 | 36.39 | 0.00 | - | 1 | 8 |