收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.59 | 0.00 | - | 10 | 50 | 2024-04-26 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 2 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 143 | 2024-05-10 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 1 | 599 | 2024-05-17 | 40.99 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 2 | 555 | 2024-06-21 | 38.93 | 0.00 | - | 7 | 0 |
0.28 | +0.06 | +27.27% | 2 | 127 | 2024-07-19 | 31.89 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 1 | 231 | 2024-09-20 | 31.24 | 0.00 | - | 1 | 0 |
3.70 | +0.35 | +10.45% | 7 | 1,244 | 2025-01-17 | 55.70 | 0.00 | - | 10 | 39 |
4.50 | 0.00 | - | 8 | 22 | 2025-03-21 | 52.90 | 0.00 | - | 1 | 0 |
7.52 | +1.52 | +25.33% | 2 | 44 | 2025-06-20 | - | - | - | - | - |
12.30 | +0.10 | +0.82% | 1 | 73 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |