香港股市 將收市,收市時間:3 小時 10 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:110.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210115C001100002020-11-27 12:01PM EST2021-01-15108.27100.95102.150.00-4070.51%
MCD210319C001100002020-12-02 3:52PM EST2021-03-19101.10100.95102.350.00-3351.86%
MCD210618C001100002020-07-09 4:04PM EST2021-06-18104.900.000.000.00--00.00%
MCD220121C001100002020-11-30 11:33AM EST2022-01-21105.19100.90102.850.00-1411437.81%
MCD230120C001100002020-12-03 10:31AM EST2023-01-20102.30100.65103.90+2.00+1.99%1131.38%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001100002020-12-01 3:32PM EST2020-12-180.010.000.050.00-126114.06%
MCD210115P001100002020-10-26 2:38PM EST2021-01-150.130.000.030.00-4051464.45%
MCD210618P001100002020-11-27 12:49PM EST2021-06-180.250.050.510.00-1545.92%
MCD220121P001100002020-10-28 8:48AM EST2022-01-212.510.881.110.00-814536.46%
MCD230120P001100002020-12-03 3:50PM EST2023-01-202.822.453.35-0.26-8.44%9917634.27%