香港股市 將收市,收市時間:1 小時 59 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:115.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001150002020-07-09 4:04PM EST2020-12-1857.050.000.000.00--00.00%
MCD210115C001150002020-08-28 2:42PM EST2021-01-15101.50103.45104.800.00-7600176.93%
MCD210618C001150002020-08-28 2:39PM EST2021-06-18101.45103.45105.250.00-50083.50%
MCD220121C001150002020-08-28 2:39PM EST2022-01-21101.00103.05106.300.00-10358.42%
MCD230120C001150002020-09-20 11:02PM EST2023-01-20115.47111.55115.500.00-1157.46%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001150002020-08-21 10:49AM EST2020-12-180.230.050.260.00-19131.25%
MCD210115P001150002020-11-10 12:27PM EST2021-01-150.060.000.000.00-8025.00%
MCD210319P001150002020-10-30 9:40AM EST2021-03-190.400.000.000.00-5025.00%
MCD210618P001150002020-11-06 9:45AM EST2021-06-180.350.000.000.00-100012.50%
MCD220121P001150002020-10-27 2:05PM EST2022-01-212.100.000.000.00-1012.50%
MCD230120P001150002020-10-30 10:00AM EST2023-01-205.000.000.000.00-106.25%