香港股市 將收市,收市時間:3 小時 8 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:120.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001200002020-08-28 2:39PM EST2020-12-1895.7096.95100.850.00-600280.32%
MCD210115C001200002020-11-27 12:38PM EST2021-01-1597.8090.9092.400.00-1491171.48%
MCD210618C001200002020-08-28 2:39PM EST2021-06-1896.0098.35100.300.00-50078.88%
MCD220121C001200002020-12-02 2:49PM EST2022-01-2190.6590.9093.600.00-2936.97%
MCD230120C001200002020-12-02 12:59PM EST2023-01-2091.1090.8094.500.00-11229.49%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001200002020-08-04 8:32AM EST2020-12-180.340.130.270.00-1049127.15%
MCD210115P001200002020-11-23 11:05AM EST2021-01-150.040.000.110.00-137864.06%
MCD210319P001200002020-11-25 10:55AM EST2021-03-190.190.000.340.00-2951.66%
MCD210618P001200002020-11-02 1:44PM EST2021-06-180.930.240.490.00-123740.19%
MCD220121P001200002020-11-12 2:28PM EST2022-01-211.511.122.000.00-39836.64%
MCD230120P001200002020-11-12 12:27PM EST2023-01-204.403.405.400.00-1235.07%