香港股市 將收市,收市時間:3 小時 6 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:130.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001300002020-11-27 11:55AM EST2020-12-1888.3180.5083.300.00-220122.66%
MCD210115C001300002020-11-27 12:13PM EST2021-01-1588.1280.9082.250.00-54056.64%
MCD210319C001300002020-11-27 12:01PM EST2021-03-1988.2380.8582.600.00-4255.66%
MCD210618C001300002020-10-01 8:59AM EST2021-06-1891.9482.3084.200.00-1150.43%
MCD220121C001300002020-12-01 3:57PM EST2022-01-2186.8581.0083.050.00-283130.31%
MCD230120C001300002020-10-28 8:46AM EST2023-01-2091.0086.6090.500.00-1437.31%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P001300002020-11-09 11:05AM EST2020-12-040.10-0.370.00--3471.09%
MCD201218P001300002020-11-23 1:51PM EST2020-12-180.030.000.030.00-525582.81%
MCD210115P001300002020-11-30 3:59PM EST2021-01-150.030.000.180.00-61,09558.98%
MCD210319P001300002020-11-30 12:48PM EST2021-03-190.300.040.350.00-12845.36%
MCD210618P001300002020-11-05 2:08PM EST2021-06-180.810.160.740.00-13437.87%
MCD220121P001300002020-12-02 2:19PM EST2022-01-212.101.802.560.00-430234.36%
MCD230120P001300002020-12-02 3:58PM EST2023-01-205.504.606.350.00-1732.91%