香港股市 將收市,收市時間:3 小時 3 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:140.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001400002020-11-02 1:05PM EST2020-12-1872.2568.9573.350.00-20145.26%
MCD210115C001400002020-11-27 12:35PM EST2021-01-1577.7070.8572.200.00-4704669.39%
MCD210618C001400002020-11-30 9:40AM EST2021-06-1875.8871.0072.700.00-12536.19%
MCD220121C001400002020-11-20 3:59PM EST2022-01-2174.2971.1573.750.00-24329.02%
MCD230120C001400002020-11-23 2:41PM EST2023-01-2078.2971.8575.350.00-2524.62%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001400002020-11-30 10:18AM EST2020-12-180.020.000.030.00-412171.09%
MCD210115P001400002020-11-19 11:57AM EST2021-01-150.100.000.280.00-198353.81%
MCD210219P001400002020-11-27 11:26AM EST2021-02-190.150.040.400.00-1146.78%
MCD210319P001400002020-12-02 10:14AM EST2021-03-190.330.060.42+0.10+43.48%120840.43%
MCD210618P001400002020-11-13 10:44AM EST2021-06-180.980.331.030.00-149935.14%
MCD220121P001400002020-11-27 9:35AM EST2022-01-212.602.552.890.00-1032231.13%
MCD230120P001400002020-12-03 3:50PM EST2023-01-206.634.857.90-0.57-7.92%6211631.57%