香港股市 將收市,收市時間:3 小時 2 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:160.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201211C001600002020-11-03 12:02PM EST2020-12-1157.2551.7053.450.00--0127.49%
MCD201218C001600002020-11-30 10:55AM EST2020-12-1854.7550.1053.200.00-4464.36%
MCD210115C001600002020-12-03 2:46PM EST2021-01-1551.7551.0052.35-3.80-6.84%73052.12%
MCD210319C001600002020-11-27 12:40PM EST2021-03-1957.9850.8053.000.00-50037.95%
MCD210618C001600002020-12-03 9:44AM EST2021-06-1852.3051.1053.70+0.50+0.97%23830.85%
MCD220121C001600002020-12-03 3:37PM EST2022-01-2154.1552.1054.85-1.65-2.96%3364124.15%
MCD230120C001600002020-11-12 1:24PM EST2023-01-2057.5055.6558.850.00--223.46%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P001600002020-12-02 3:46PM EST2020-12-180.060.000.150.00-41,58959.18%
MCD210115P001600002020-12-02 1:35PM EST2021-01-150.190.100.480.00-22,59346.58%
MCD210319P001600002020-12-03 12:46PM EST2021-03-190.660.291.04-0.07-9.59%214034.84%
MCD210618P001600002020-12-03 12:02PM EST2021-06-181.571.561.71-0.19-10.80%374628.87%
MCD220121P001600002020-12-03 12:21PM EST2022-01-214.954.905.250.00-1061128.27%
MCD230120P001600002020-11-19 12:28PM EST2023-01-2011.8910.3012.600.00-11029.99%