香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.18+2.06 (+0.95%)
收市價: 4:00PM EDT
價內期權
拍板:175.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201016C001750002020-09-25 2:42PM EDT2020-10-1643.0042.1544.55+2.60+6.44%31070.68%
MCD201120C001750002020-09-25 2:42PM EDT2020-11-2044.0843.0045.65+0.73+1.68%31350.34%
MCD201218C001750002020-09-08 1:56PM EDT2020-12-1843.5543.3046.450.00-413544.84%
MCD210115C001750002020-09-16 11:42AM EDT2021-01-1551.6044.7047.150.00-335541.47%
MCD210319C001750002020-09-17 3:51PM EDT2021-03-1950.250.000.000.00-600.00%
MCD210618C001750002020-09-21 11:37AM EDT2021-06-1844.5046.1549.400.00-28231.87%
MCD220121C001750002020-09-24 9:30AM EDT2022-01-2148.0049.5052.550.00-27928.30%
MCD230120C001750002020-09-23 11:01AM EDT2023-01-2054.6052.5057.50+54.60--426.46%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002P001750002020-09-22 11:13AM EDT2020-10-020.040.000.110.00-12372.66%
MCD201016P001750002020-09-25 1:02PM EDT2020-10-160.170.150.20-0.04-19.05%7122847.75%
MCD201023P001750002020-09-25 10:08AM EDT2020-10-230.300.002.30+0.30-1258.23%
MCD201120P001750002020-09-25 10:01AM EDT2020-11-201.400.931.44+0.18+14.75%14643.19%
MCD201218P001750002020-09-25 3:33PM EDT2020-12-181.881.592.47-0.26-12.15%341940.99%
MCD210115P001750002020-09-25 3:21PM EDT2021-01-152.752.532.94-0.11-3.85%4161,37237.45%
MCD210319P001750002020-09-25 3:25PM EDT2021-03-194.053.904.15-0.40-8.99%1023933.67%
MCD210618P001750002020-09-25 2:40PM EDT2021-06-186.406.006.75-0.55-7.91%458533.01%
MCD220121P001750002020-09-24 2:58PM EDT2022-01-2111.8210.5011.850.00-175031.78%