合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210212C00175000 | 2021-01-05 3:41PM EST | 2021-02-12 | 37.33 | 37.85 | 39.40 | 0.00 | - | - | 3 | 50.93% |
MCD210219C00175000 | 2021-01-15 1:40PM EST | 2021-02-19 | 35.60 | 38.15 | 38.90 | 0.00 | - | 32 | 33 | 35.06% |
MCD210226C00175000 | 2021-01-08 12:38PM EST | 2021-02-26 | 41.19 | 37.65 | 39.85 | 0.00 | - | 2 | 1 | 45.58% |
MCD210319C00175000 | 2021-01-08 10:37AM EST | 2021-03-19 | 40.32 | 38.35 | 39.05 | 0.00 | - | 1 | 7 | 28.10% |
MCD210618C00175000 | 2021-01-15 2:30PM EST | 2021-06-18 | 36.75 | 39.30 | 39.70 | 0.00 | - | 1 | 159 | 22.12% |
MCD210917C00175000 | 2021-01-20 1:50PM EST | 2021-09-17 | 40.45 | 40.50 | 40.85 | +2.35 | +6.17% | 1 | 2 | 21.53% |
MCD220121C00175000 | 2021-01-15 12:03PM EST | 2022-01-21 | 39.78 | 42.40 | 42.80 | 0.00 | - | 2 | 90 | 21.71% |
MCD230120C00175000 | 2021-01-08 12:38PM EST | 2023-01-20 | 48.91 | 46.35 | 48.70 | 0.00 | - | 2 | 5 | 22.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210122P00175000 | 2021-01-19 1:58PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 93 | 73.44% |
MCD210129P00175000 | 2021-01-12 11:23AM EST | 2021-01-29 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 56.06% |
MCD210219P00175000 | 2021-01-20 1:10PM EST | 2021-02-19 | 0.13 | 0.08 | 0.24 | -0.07 | -35.00% | 5 | 66 | 36.52% |
MCD210319P00175000 | 2021-01-19 3:36PM EST | 2021-03-19 | 0.68 | 0.49 | 0.61 | 0.00 | - | 25 | 1,169 | 31.63% |
MCD210416P00175000 | 2021-01-19 2:13PM EST | 2021-04-16 | 1.22 | 0.90 | 0.98 | 0.00 | - | 3 | 16 | 29.03% |
MCD210618P00175000 | 2021-01-20 11:28AM EST | 2021-06-18 | 2.35 | 2.23 | 2.33 | -0.56 | -19.24% | 8 | 716 | 28.06% |
MCD210917P00175000 | 2021-01-20 2:17PM EST | 2021-09-17 | 4.50 | 4.25 | 4.40 | -0.60 | -11.76% | 1 | 3 | 27.58% |
MCD220121P00175000 | 2021-01-20 11:53AM EST | 2022-01-21 | 7.62 | 7.20 | 7.35 | -0.48 | -5.93% | 4 | 1,472 | 27.65% |
MCD230120P00175000 | 2021-01-14 2:44PM EST | 2023-01-20 | 15.95 | 13.95 | 15.55 | 0.00 | - | 1 | 181 | 28.70% |