拍板:175.00
認購期權範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201016C00175000 | 2020-09-25 2:42PM EDT | 2020-10-16 | 43.00 | 42.15 | 44.55 | +2.60 | +6.44% | 3 | 10 | 70.68% |
| MCD201120C00175000 | 2020-09-25 2:42PM EDT | 2020-11-20 | 44.08 | 43.00 | 45.65 | +0.73 | +1.68% | 3 | 13 | 50.34% |
| MCD201218C00175000 | 2020-09-08 1:56PM EDT | 2020-12-18 | 43.55 | 43.30 | 46.45 | 0.00 | - | 4 | 135 | 44.84% |
| MCD210115C00175000 | 2020-09-16 11:42AM EDT | 2021-01-15 | 51.60 | 44.70 | 47.15 | 0.00 | - | 3 | 355 | 41.47% |
| MCD210319C00175000 | 2020-09-17 3:51PM EDT | 2021-03-19 | 50.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD210618C00175000 | 2020-09-21 11:37AM EDT | 2021-06-18 | 44.50 | 46.15 | 49.40 | 0.00 | - | 2 | 82 | 31.87% |
| MCD220121C00175000 | 2020-09-24 9:30AM EDT | 2022-01-21 | 48.00 | 49.50 | 52.55 | 0.00 | - | 2 | 79 | 28.30% |
| MCD230120C00175000 | 2020-09-23 11:01AM EDT | 2023-01-20 | 54.60 | 52.50 | 57.50 | +54.60 | - | - | 4 | 26.46% |
認沽盤範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201002P00175000 | 2020-09-22 11:13AM EDT | 2020-10-02 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 23 | 72.66% |
| MCD201016P00175000 | 2020-09-25 1:02PM EDT | 2020-10-16 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 71 | 228 | 47.75% |
| MCD201023P00175000 | 2020-09-25 10:08AM EDT | 2020-10-23 | 0.30 | 0.00 | 2.30 | +0.30 | - | 1 | 2 | 58.23% |
| MCD201120P00175000 | 2020-09-25 10:01AM EDT | 2020-11-20 | 1.40 | 0.93 | 1.44 | +0.18 | +14.75% | 1 | 46 | 43.19% |
| MCD201218P00175000 | 2020-09-25 3:33PM EDT | 2020-12-18 | 1.88 | 1.59 | 2.47 | -0.26 | -12.15% | 3 | 419 | 40.99% |
| MCD210115P00175000 | 2020-09-25 3:21PM EDT | 2021-01-15 | 2.75 | 2.53 | 2.94 | -0.11 | -3.85% | 416 | 1,372 | 37.45% |
| MCD210319P00175000 | 2020-09-25 3:25PM EDT | 2021-03-19 | 4.05 | 3.90 | 4.15 | -0.40 | -8.99% | 10 | 239 | 33.67% |
| MCD210618P00175000 | 2020-09-25 2:40PM EDT | 2021-06-18 | 6.40 | 6.00 | 6.75 | -0.55 | -7.91% | 4 | 585 | 33.01% |
| MCD220121P00175000 | 2020-09-24 2:58PM EDT | 2022-01-21 | 11.82 | 10.50 | 11.85 | 0.00 | - | 1 | 750 | 31.78% |
