MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200320C001750002020-02-20 3:57PM EST2020-03-2040.2039.3542.300.00-1058.33%
MCD200417C001750002020-02-03 10:39AM EST2020-04-1741.6039.5042.900.00--045.50%
MCD200619C001750002020-02-11 11:20AM EST2020-06-1940.2338.7042.950.00-1031.42%
MCD200918C001750002020-01-30 1:48PM EST2020-09-1837.8841.0541.950.00-1019.79%
MCD210115C001750002020-02-12 9:30AM EST2021-01-1543.1042.3543.050.00-5019.14%
MCD220121C001750002020-02-13 12:11PM EST2022-01-2146.8044.9046.500.00-1018.30%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P001750002020-01-27 10:39AM EST2020-02-280.290.000.040.00--057.42%
MCD200320P001750002020-02-21 2:10PM EST2020-03-200.060.060.07-0.01-14.29%116033.30%
MCD200417P001750002020-02-21 12:55PM EST2020-04-170.200.180.24+0.06+42.86%6028.27%
MCD200619P001750002020-02-21 2:47PM EST2020-06-190.700.610.71+0.15+27.27%3023.89%
MCD200918P001750002020-02-20 11:28AM EST2020-09-181.611.541.710.00-5022.38%
MCD210115P001750002020-02-21 3:59PM EST2021-01-153.303.203.35+0.03+0.92%1022.03%
MCD210618P001750002020-02-11 12:13PM EST2021-06-184.905.155.350.00-1021.63%
MCD220121P001750002020-02-13 2:09PM EST2022-01-217.257.509.350.00-1022.94%