香港股市 將在 4 小時 51 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
213.71+4.62 (+2.21%)
市場開市。 截至 3:39PM EST。
價內期權
拍板:175.00
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210212C001750002021-01-05 3:41PM EST2021-02-1237.3337.8539.400.00--350.93%
MCD210219C001750002021-01-15 1:40PM EST2021-02-1935.6038.1538.900.00-323335.06%
MCD210226C001750002021-01-08 12:38PM EST2021-02-2641.1937.6539.850.00-2145.58%
MCD210319C001750002021-01-08 10:37AM EST2021-03-1940.3238.3539.050.00-1728.10%
MCD210618C001750002021-01-15 2:30PM EST2021-06-1836.7539.3039.700.00-115922.12%
MCD210917C001750002021-01-20 1:50PM EST2021-09-1740.4540.5040.85+2.35+6.17%1221.53%
MCD220121C001750002021-01-15 12:03PM EST2022-01-2139.7842.4042.800.00-29021.71%
MCD230120C001750002021-01-08 12:38PM EST2023-01-2048.9146.3548.700.00-2522.62%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122P001750002021-01-19 1:58PM EST2021-01-220.010.000.010.00-709373.44%
MCD210129P001750002021-01-12 11:23AM EST2021-01-290.180.000.200.00-1256.06%
MCD210219P001750002021-01-20 1:10PM EST2021-02-190.130.080.24-0.07-35.00%56636.52%
MCD210319P001750002021-01-19 3:36PM EST2021-03-190.680.490.610.00-251,16931.63%
MCD210416P001750002021-01-19 2:13PM EST2021-04-161.220.900.980.00-31629.03%
MCD210618P001750002021-01-20 11:28AM EST2021-06-182.352.232.33-0.56-19.24%871628.06%
MCD210917P001750002021-01-20 2:17PM EST2021-09-174.504.254.40-0.60-11.76%1327.58%
MCD220121P001750002021-01-20 11:53AM EST2022-01-217.627.207.35-0.48-5.93%41,47227.65%
MCD230120P001750002021-01-14 2:44PM EST2023-01-2015.9513.9515.550.00-118128.70%