香港股市 將收市,收市時間:5 小時 46 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:180.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240322C001800002024-02-28 3:26PM EDT2024-03-22115.3096.90100.400.00-55164.84%
MCD240621C001800002023-12-29 12:46PM EDT2024-06-21118.68112.15115.700.00-62110.02%
MCD240920C001800002024-02-27 12:13PM EDT2024-09-20116.7799.60103.450.00--152.08%
MCD250117C001800002024-01-23 4:18PM EDT2025-01-17122.66119.60122.950.00-11073.54%
MCD260116C001800002024-01-23 4:18PM EDT2026-01-16125.41121.50126.500.00-1452.56%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621P001800002024-03-15 10:35AM EDT2024-06-210.200.010.200.00-215838.48%
MCD240719P001800002024-03-15 2:25PM EDT2024-07-190.070.060.290.00-22435.65%
MCD240920P001800002024-03-14 3:45PM EDT2024-09-200.260.010.470.00-2431.23%
MCD250117P001800002024-03-14 3:34PM EDT2025-01-170.660.271.010.00-227527.92%
MCD250620P001800002024-03-12 2:57PM EDT2025-06-201.040.005.000.00--233.44%
MCD260116P001800002024-03-18 11:58AM EDT2026-01-162.732.432.900.00-21423.83%