合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305C00180000 | 2021-03-02 12:33PM EST | 2021-03-05 | 29.00 | 26.80 | 29.00 | 0.00 | - | 30 | 104 | 74.61% |
MCD210312C00180000 | 2021-02-26 10:23AM EST | 2021-03-12 | 30.55 | 26.60 | 29.30 | 0.00 | - | 65 | 263 | 75.20% |
MCD210319C00180000 | 2021-03-02 1:40PM EST | 2021-03-19 | 29.08 | 28.00 | 28.90 | 0.00 | - | 52 | 503 | 52.69% |
MCD210326C00180000 | 2021-02-26 12:18PM EST | 2021-03-26 | 29.69 | 26.50 | 29.10 | 0.00 | - | 2 | 2 | 46.51% |
MCD210416C00180000 | 2021-02-19 12:32PM EST | 2021-04-16 | 34.53 | 27.45 | 30.10 | 0.00 | - | 2 | 11 | 40.72% |
MCD210521C00180000 | 2021-02-26 9:42AM EST | 2021-05-21 | 32.29 | 28.60 | 31.05 | 0.00 | - | 1 | 1 | 34.65% |
MCD210618C00180000 | 2021-03-02 11:15AM EST | 2021-06-18 | 29.40 | 28.70 | 31.40 | 0.00 | - | 4 | 230 | 31.04% |
MCD210917C00180000 | 2021-02-26 12:09PM EST | 2021-09-17 | 33.51 | 30.30 | 33.05 | 0.00 | - | 5 | 148 | 26.82% |
MCD220121C00180000 | 2021-02-26 2:18PM EST | 2022-01-21 | 35.51 | 32.55 | 36.20 | 0.00 | - | 4 | 258 | 26.35% |
MCD230120C00180000 | 2021-02-25 3:18PM EST | 2023-01-20 | 42.71 | 39.60 | 41.95 | 0.00 | - | 3 | 168 | 24.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305P00180000 | 2021-02-19 12:04PM EST | 2021-03-05 | 0.18 | 0.00 | 0.04 | 0.00 | - | 2 | 20 | 62.50% |
MCD210312P00180000 | 2021-02-26 2:12PM EST | 2021-03-12 | 0.14 | 0.01 | 0.15 | 0.00 | - | 63 | 67 | 45.12% |
MCD210319P00180000 | 2021-03-03 9:30AM EST | 2021-03-19 | 0.20 | 0.12 | 0.20 | +0.06 | +42.86% | 1 | 1,130 | 36.38% |
MCD210326P00180000 | 2021-02-08 1:10PM EST | 2021-03-26 | 0.58 | 0.02 | 0.75 | 0.00 | - | - | 1 | 40.33% |
MCD210401P00180000 | 2021-02-26 1:29PM EST | 2021-04-01 | 0.65 | 0.03 | 1.27 | 0.00 | - | 11 | 12 | 41.52% |
MCD210416P00180000 | 2021-03-02 2:40PM EST | 2021-04-16 | 0.49 | 0.48 | 0.66 | 0.00 | - | 20 | 325 | 28.57% |
MCD210521P00180000 | 2021-03-02 1:59PM EST | 2021-05-21 | 1.28 | 1.36 | 1.58 | 0.00 | - | 14 | 65 | 27.12% |
MCD210618P00180000 | 2021-02-26 10:33AM EST | 2021-06-18 | 2.24 | 2.19 | 2.50 | 0.00 | - | 4 | 2,322 | 27.16% |
MCD210917P00180000 | 2021-03-02 1:35PM EST | 2021-09-17 | 4.60 | 4.25 | 5.25 | 0.00 | - | 2 | 263 | 26.89% |
MCD220121P00180000 | 2021-03-02 2:37PM EST | 2022-01-21 | 8.10 | 6.50 | 8.60 | 0.00 | - | 7 | 1,352 | 26.73% |
MCD230120P00180000 | 2021-01-27 10:02AM EST | 2023-01-20 | 18.10 | 17.85 | 20.25 | 0.00 | - | 11 | 19 | 30.65% |