香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.82-0.85 (-0.41%)
市場開市。 截至 9:53AM EST。
價內期權
拍板:180.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305C001800002021-03-02 12:33PM EST2021-03-0529.0026.8029.000.00-3010474.61%
MCD210312C001800002021-02-26 10:23AM EST2021-03-1230.5526.6029.300.00-6526375.20%
MCD210319C001800002021-03-02 1:40PM EST2021-03-1929.0828.0028.900.00-5250352.69%
MCD210326C001800002021-02-26 12:18PM EST2021-03-2629.6926.5029.100.00-2246.51%
MCD210416C001800002021-02-19 12:32PM EST2021-04-1634.5327.4530.100.00-21140.72%
MCD210521C001800002021-02-26 9:42AM EST2021-05-2132.2928.6031.050.00-1134.65%
MCD210618C001800002021-03-02 11:15AM EST2021-06-1829.4028.7031.400.00-423031.04%
MCD210917C001800002021-02-26 12:09PM EST2021-09-1733.5130.3033.050.00-514826.82%
MCD220121C001800002021-02-26 2:18PM EST2022-01-2135.5132.5536.200.00-425826.35%
MCD230120C001800002021-02-25 3:18PM EST2023-01-2042.7139.6041.950.00-316824.29%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305P001800002021-02-19 12:04PM EST2021-03-050.180.000.040.00-22062.50%
MCD210312P001800002021-02-26 2:12PM EST2021-03-120.140.010.150.00-636745.12%
MCD210319P001800002021-03-03 9:30AM EST2021-03-190.200.120.20+0.06+42.86%11,13036.38%
MCD210326P001800002021-02-08 1:10PM EST2021-03-260.580.020.750.00--140.33%
MCD210401P001800002021-02-26 1:29PM EST2021-04-010.650.031.270.00-111241.52%
MCD210416P001800002021-03-02 2:40PM EST2021-04-160.490.480.660.00-2032528.57%
MCD210521P001800002021-03-02 1:59PM EST2021-05-211.281.361.580.00-146527.12%
MCD210618P001800002021-02-26 10:33AM EST2021-06-182.242.192.500.00-42,32227.16%
MCD210917P001800002021-03-02 1:35PM EST2021-09-174.604.255.250.00-226326.89%
MCD220121P001800002021-03-02 2:37PM EST2022-01-218.106.508.600.00-71,35226.73%
MCD230120P001800002021-01-27 10:02AM EST2023-01-2018.1017.8520.250.00-111930.65%