| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228C00180000 | 2020-02-20 12:15PM EST | 2020-02-28 | 33.85 | 34.65 | 37.30 | 0.00 | - | 1 | 0 | 66.99% |
| MCD200320C00180000 | 2020-02-20 11:44AM EST | 2020-03-20 | 33.38 | 34.45 | 37.05 | 0.00 | - | 2 | 0 | 50.59% |
| MCD200619C00180000 | 2020-02-19 11:07AM EST | 2020-06-19 | 36.60 | 34.55 | 38.50 | 0.00 | - | 1 | 0 | 30.63% |
| MCD200918C00180000 | 2020-01-22 7:14PM EST | 2020-09-18 | 35.54 | 36.70 | 37.20 | 0.00 | - | 9 | 0 | 18.74% |
| MCD210115C00180000 | 2020-02-14 3:43PM EST | 2021-01-15 | 39.20 | 37.95 | 38.50 | 0.00 | - | 2 | 0 | 18.35% |
| MCD210618C00180000 | 2020-02-03 3:22PM EST | 2021-06-18 | 40.30 | 39.40 | 40.05 | 0.00 | - | 3 | 0 | 17.86% |
| MCD220121C00180000 | 2020-02-20 3:04PM EST | 2022-01-21 | 40.48 | 41.05 | 42.70 | 0.00 | - | 1 | 0 | 18.20% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228P00180000 | 2020-01-16 12:42PM EST | 2020-02-28 | 0.09 | 0.02 | 0.03 | 0.00 | - | 3 | 3 | 55.86% |
| MCD200306P00180000 | 2020-01-28 3:18PM EST | 2020-03-06 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 0 | 44.53% |
| MCD200320P00180000 | 2020-02-21 1:29PM EST | 2020-03-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 20 | 0 | 32.23% |
| MCD200417P00180000 | 2020-02-19 9:30AM EST | 2020-04-17 | 0.19 | 0.25 | 0.32 | 0.00 | - | 5 | 0 | 26.59% |
| MCD200619P00180000 | 2020-02-21 3:06PM EST | 2020-06-19 | 0.94 | 0.83 | 0.95 | +0.17 | +22.08% | 27 | 0 | 22.91% |
| MCD200918P00180000 | 2020-02-21 3:19PM EST | 2020-09-18 | 2.14 | 2.05 | 2.17 | +0.34 | +18.89% | 1 | 0 | 21.65% |
| MCD210115P00180000 | 2020-02-19 2:03PM EST | 2021-01-15 | 4.00 | 3.75 | 4.00 | +0.05 | +1.27% | 1 | 0 | 21.34% |
| MCD210618P00180000 | 2020-02-19 12:16PM EST | 2021-06-18 | 5.71 | 6.05 | 6.40 | 0.00 | - | 5 | 0 | 21.33% |
| MCD220121P00180000 | 2020-02-18 10:20AM EST | 2022-01-21 | 8.37 | 8.40 | 9.40 | 0.00 | - | 1 | 0 | 21.22% |