MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228C001800002020-02-20 12:15PM EST2020-02-2833.8534.6537.300.00-1066.99%
MCD200320C001800002020-02-20 11:44AM EST2020-03-2033.3834.4537.050.00-2050.59%
MCD200619C001800002020-02-19 11:07AM EST2020-06-1936.6034.5538.500.00-1030.63%
MCD200918C001800002020-01-22 7:14PM EST2020-09-1835.5436.7037.200.00-9018.74%
MCD210115C001800002020-02-14 3:43PM EST2021-01-1539.2037.9538.500.00-2018.35%
MCD210618C001800002020-02-03 3:22PM EST2021-06-1840.3039.4040.050.00-3017.86%
MCD220121C001800002020-02-20 3:04PM EST2022-01-2140.4841.0542.700.00-1018.20%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P001800002020-01-16 12:42PM EST2020-02-280.090.020.030.00-3355.86%
MCD200306P001800002020-01-28 3:18PM EST2020-03-060.130.000.090.00--044.53%
MCD200320P001800002020-02-21 1:29PM EST2020-03-200.110.090.120.00-20032.23%
MCD200417P001800002020-02-19 9:30AM EST2020-04-170.190.250.320.00-5026.59%
MCD200619P001800002020-02-21 3:06PM EST2020-06-190.940.830.95+0.17+22.08%27022.91%
MCD200918P001800002020-02-21 3:19PM EST2020-09-182.142.052.17+0.34+18.89%1021.65%
MCD210115P001800002020-02-19 2:03PM EST2021-01-154.003.754.00+0.05+1.27%1021.34%
MCD210618P001800002020-02-19 12:16PM EST2021-06-185.716.056.400.00-5021.33%
MCD220121P001800002020-02-18 10:20AM EST2022-01-218.378.409.400.00-1021.22%