香港股市 將收市,收市時間:2 小時 57 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:180.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C001800002020-12-03 11:01AM EST2020-12-0432.4030.6531.65-2.85-8.09%100270155.08%
MCD201218C001800002020-12-03 3:36PM EST2020-12-1831.2530.8031.80+0.67+2.19%12739745.41%
MCD201224C001800002020-11-27 11:56AM EST2020-12-2431.5529.6032.600.00-10010451.59%
MCD210115C001800002020-12-02 3:44PM EST2021-01-1533.1030.8532.65+1.75+5.58%35836.48%
MCD210319C001800002020-12-03 12:51PM EST2021-03-1933.5031.3034.45+1.35+4.20%27831.17%
MCD210618C001800002020-12-01 3:32PM EST2021-06-1838.5533.7535.750.00-517426.26%
MCD220121C001800002020-12-03 10:33AM EST2022-01-2138.5036.9539.55+0.36+0.94%151424.10%
MCD230120C001800002020-12-03 12:15PM EST2023-01-2044.2542.1044.80-3.40-7.14%216423.00%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P001800002020-12-02 12:36PM EST2020-12-040.040.000.130.00-151138.67%
MCD201211P001800002020-12-01 3:03PM EST2020-12-110.020.000.44-0.06-75.00%4359.18%
MCD201218P001800002020-12-03 12:00PM EST2020-12-180.090.000.14-0.05-35.71%102,03140.09%
MCD201224P001800002020-12-01 3:28PM EST2020-12-240.150.000.710.00-31546.36%
MCD210108P001800002020-12-02 11:25AM EST2021-01-080.330.050.750.00-121435.86%
MCD210115P001800002020-12-03 12:00PM EST2021-01-150.460.410.61-0.06-11.54%23,89131.28%
MCD210219P001800002020-12-03 9:49AM EST2021-02-191.251.111.24-0.03-2.34%54727.72%
MCD210319P001800002020-12-03 12:46PM EST2021-03-191.831.741.95-0.17-8.50%133527.17%
MCD210618P001800002020-12-03 12:00PM EST2021-06-183.783.504.05-0.37-8.92%761,95025.81%
MCD220121P001800002020-12-03 1:49PM EST2022-01-219.509.459.85-0.59-5.85%21,02726.76%
MCD230120P001800002020-11-24 10:51AM EST2023-01-2016.5016.7520.300.00-3829.91%