合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322C00180000 | 2024-02-28 3:26PM EDT | 2024-03-22 | 115.30 | 96.90 | 100.40 | 0.00 | - | 5 | 5 | 164.84% |
MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 110.02% |
MCD240920C00180000 | 2024-02-27 12:13PM EDT | 2024-09-20 | 116.77 | 99.60 | 103.45 | 0.00 | - | - | 1 | 52.08% |
MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 73.54% |
MCD260116C00180000 | 2024-01-23 4:18PM EDT | 2026-01-16 | 125.41 | 121.50 | 126.50 | 0.00 | - | 1 | 4 | 52.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00180000 | 2024-03-15 10:35AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.20 | 0.00 | - | 2 | 158 | 38.48% |
MCD240719P00180000 | 2024-03-15 2:25PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.29 | 0.00 | - | 2 | 24 | 35.65% |
MCD240920P00180000 | 2024-03-14 3:45PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.47 | 0.00 | - | 2 | 4 | 31.23% |
MCD250117P00180000 | 2024-03-14 3:34PM EDT | 2025-01-17 | 0.66 | 0.27 | 1.01 | 0.00 | - | 2 | 275 | 27.92% |
MCD250620P00180000 | 2024-03-12 2:57PM EDT | 2025-06-20 | 1.04 | 0.00 | 5.00 | 0.00 | - | - | 2 | 33.44% |
MCD260116P00180000 | 2024-03-18 11:58AM EDT | 2026-01-16 | 2.73 | 2.43 | 2.90 | 0.00 | - | 2 | 14 | 23.83% |