拍板:180.00
認購期權範圍2020年12月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201204C00180000 | 2020-12-03 11:01AM EST | 2020-12-04 | 32.40 | 30.65 | 31.65 | -2.85 | -8.09% | 100 | 270 | 155.08% |
| MCD201218C00180000 | 2020-12-03 3:36PM EST | 2020-12-18 | 31.25 | 30.80 | 31.80 | +0.67 | +2.19% | 127 | 397 | 45.41% |
| MCD201224C00180000 | 2020-11-27 11:56AM EST | 2020-12-24 | 31.55 | 29.60 | 32.60 | 0.00 | - | 100 | 104 | 51.59% |
| MCD210115C00180000 | 2020-12-02 3:44PM EST | 2021-01-15 | 33.10 | 30.85 | 32.65 | +1.75 | +5.58% | 3 | 58 | 36.48% |
| MCD210319C00180000 | 2020-12-03 12:51PM EST | 2021-03-19 | 33.50 | 31.30 | 34.45 | +1.35 | +4.20% | 2 | 78 | 31.17% |
| MCD210618C00180000 | 2020-12-01 3:32PM EST | 2021-06-18 | 38.55 | 33.75 | 35.75 | 0.00 | - | 5 | 174 | 26.26% |
| MCD220121C00180000 | 2020-12-03 10:33AM EST | 2022-01-21 | 38.50 | 36.95 | 39.55 | +0.36 | +0.94% | 1 | 514 | 24.10% |
| MCD230120C00180000 | 2020-12-03 12:15PM EST | 2023-01-20 | 44.25 | 42.10 | 44.80 | -3.40 | -7.14% | 2 | 164 | 23.00% |
認沽盤範圍2020年12月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201204P00180000 | 2020-12-02 12:36PM EST | 2020-12-04 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 51 | 138.67% |
| MCD201211P00180000 | 2020-12-01 3:03PM EST | 2020-12-11 | 0.02 | 0.00 | 0.44 | -0.06 | -75.00% | 4 | 3 | 59.18% |
| MCD201218P00180000 | 2020-12-03 12:00PM EST | 2020-12-18 | 0.09 | 0.00 | 0.14 | -0.05 | -35.71% | 10 | 2,031 | 40.09% |
| MCD201224P00180000 | 2020-12-01 3:28PM EST | 2020-12-24 | 0.15 | 0.00 | 0.71 | 0.00 | - | 3 | 15 | 46.36% |
| MCD210108P00180000 | 2020-12-02 11:25AM EST | 2021-01-08 | 0.33 | 0.05 | 0.75 | 0.00 | - | 12 | 14 | 35.86% |
| MCD210115P00180000 | 2020-12-03 12:00PM EST | 2021-01-15 | 0.46 | 0.41 | 0.61 | -0.06 | -11.54% | 2 | 3,891 | 31.28% |
| MCD210219P00180000 | 2020-12-03 9:49AM EST | 2021-02-19 | 1.25 | 1.11 | 1.24 | -0.03 | -2.34% | 5 | 47 | 27.72% |
| MCD210319P00180000 | 2020-12-03 12:46PM EST | 2021-03-19 | 1.83 | 1.74 | 1.95 | -0.17 | -8.50% | 1 | 335 | 27.17% |
| MCD210618P00180000 | 2020-12-03 12:00PM EST | 2021-06-18 | 3.78 | 3.50 | 4.05 | -0.37 | -8.92% | 76 | 1,950 | 25.81% |
| MCD220121P00180000 | 2020-12-03 1:49PM EST | 2022-01-21 | 9.50 | 9.45 | 9.85 | -0.59 | -5.85% | 2 | 1,027 | 26.76% |
| MCD230120P00180000 | 2020-11-24 10:51AM EST | 2023-01-20 | 16.50 | 16.75 | 20.30 | 0.00 | - | 3 | 8 | 29.91% |
