香港股市 將在 9 小時 12 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
208.36-0.31 (-0.15%)
市場開市。 截至 11:18AM EST。
價內期權
拍板:185.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210319C001850002021-03-01 3:33PM EST2021-03-1924.2522.3023.550.00-26530.71%
MCD210416C001850002021-02-17 1:34PM EST2021-04-1628.5223.3024.550.00-52128.93%
MCD210521C001850002021-03-01 2:58PM EST2021-05-2124.8025.3525.800.00-1827.54%
MCD210618C001850002021-03-02 10:42AM EST2021-06-1824.4025.8526.400.00-59625.78%
MCD210917C001850002021-03-01 10:42AM EST2021-09-1727.7027.6528.550.00-11523.94%
MCD220121C001850002021-03-02 2:25PM EST2022-01-2131.9530.8031.400.00-337523.37%
MCD230120C001850002021-02-22 10:07AM EST2023-01-2039.8737.1038.550.00-44623.45%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305P001850002021-03-01 11:23AM EST2021-03-050.010.000.090.00-174658.59%
MCD210312P001850002021-03-02 11:41AM EST2021-03-120.020.000.170.00-11539.31%
MCD210319P001850002021-03-02 3:22PM EST2021-03-190.180.160.260.00-241,94432.62%
MCD210326P001850002021-02-26 3:31PM EST2021-03-260.530.071.090.00-10010238.65%
MCD210401P001850002021-02-26 1:29PM EST2021-04-010.540.410.620.00-11529.74%
MCD210416P001850002021-03-03 10:20AM EST2021-04-160.900.820.95+0.18+25.00%345127.15%
MCD210521P001850002021-03-01 3:19PM EST2021-05-212.042.062.20+0.22+12.09%27726.54%
MCD210618P001850002021-03-01 11:13AM EST2021-06-183.003.103.350.00-1099326.83%
MCD210917P001850002021-03-01 10:57AM EST2021-09-176.306.006.25+0.25+4.13%242926.23%
MCD220121P001850002021-03-02 2:37PM EST2022-01-219.559.8010.350.00-81,26526.97%
MCD230120P001850002021-02-17 10:25AM EST2023-01-2019.1019.3020.600.00-21928.89%