MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:185.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200306C001850002020-02-10 10:47AM EST2020-03-0627.2529.2032.700.00-1073.22%
MCD200320C001850002020-02-20 1:18PM EST2020-03-2028.9029.8031.600.00-437439.55%
MCD200417C001850002020-01-27 3:35PM EST2020-04-1725.5030.0032.650.00--035.28%
MCD200619C001850002020-02-21 10:54AM EST2020-06-1931.0030.8532.05+0.40+1.31%10051921.36%
MCD200918C001850002020-02-20 3:21PM EST2020-09-1831.2731.9533.200.00-273319.72%
MCD210115C001850002020-02-12 10:47AM EST2021-01-1534.1733.8034.600.00-4018.65%
MCD210618C001850002020-01-03 11:01AM EST2021-06-1824.2532.1532.900.00-2212.38%
MCD220121C001850002020-02-20 1:45PM EST2022-01-2136.2537.4040.150.00-13519.27%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P001850002020-02-20 2:29PM EST2020-02-280.020.000.070.00-44650.00%
MCD200306P001850002020-02-05 9:46AM EST2020-03-060.160.000.070.00-1037.31%
MCD200313P001850002020-02-07 1:42PM EST2020-03-130.140.020.150.00-2033.69%
MCD200320P001850002020-02-21 11:55AM EST2020-03-200.120.140.16-0.05-29.41%111,95929.30%
MCD200417P001850002020-02-21 2:25PM EST2020-04-170.380.350.380.00-315024.02%
MCD200619P001850002020-02-21 3:42PM EST2020-06-191.261.131.26+0.09+7.69%197321.78%
MCD200918P001850002020-02-21 11:33AM EST2020-09-182.562.522.77-0.13-4.83%128920.95%
MCD210115P001850002020-02-21 3:33PM EST2021-01-154.854.654.85-0.05-1.02%695020.77%
MCD210618P001850002020-02-19 11:10AM EST2021-06-186.796.957.550.00-31720.95%
MCD220121P001850002020-02-14 2:47PM EST2022-01-219.809.9510.750.00-4020.87%