香港股市 將收市,收市時間:1 小時 58 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:185.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C001850002020-11-09 12:23PM EST2020-12-1827.950.000.000.00-200.00%
MCD210115C001850002020-11-10 2:14PM EST2021-01-1529.990.000.000.00-2900.00%
MCD210319C001850002020-11-10 11:11AM EST2021-03-1929.500.000.000.00-1300.00%
MCD210618C001850002020-11-09 3:12PM EST2021-06-1834.000.000.000.00-300.00%
MCD220121C001850002020-11-09 2:51PM EST2022-01-2138.410.000.000.00-200.00%
MCD230120C001850002020-09-20 11:02PM EST2023-01-2052.4053.0557.450.00--137.66%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P001850002020-11-09 3:07PM EST2020-12-040.230.000.000.00-19050.00%
MCD201218P001850002020-11-10 3:32PM EST2020-12-180.610.000.000.00-42012.50%
MCD201224P001850002020-11-05 2:48PM EST2020-12-241.440.000.000.00--012.50%
MCD210115P001850002020-11-10 12:12PM EST2021-01-151.360.000.000.00-2306.25%
MCD210319P001850002020-11-10 2:51PM EST2021-03-193.450.000.000.00-806.25%
MCD210618P001850002020-11-10 1:49PM EST2021-06-186.300.000.000.00-2103.13%
MCD220121P001850002020-11-10 11:08AM EST2022-01-2113.300.000.000.00-203.13%
MCD230120P001850002020-09-20 11:02PM EST2023-01-2020.0517.3021.450.00--128.87%