拍板:190.00
認購期權範圍2020年12月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201204C00190000 | 2020-12-02 3:31PM EST | 2020-12-04 | 20.11 | 20.25 | 21.75 | 0.00 | - | 1 | 1 | 121.48% |
| MCD201211C00190000 | 2020-11-27 11:50AM EST | 2020-12-11 | 28.17 | 20.60 | 22.40 | 0.00 | - | 14 | 6 | 58.33% |
| MCD201218C00190000 | 2020-12-03 11:09AM EST | 2020-12-18 | 22.85 | 20.15 | 22.45 | +2.40 | +11.74% | 1 | 35 | 43.24% |
| MCD201224C00190000 | 2020-11-27 12:18PM EST | 2020-12-24 | 28.20 | 20.15 | 22.85 | 0.00 | - | 19 | 0 | 40.64% |
| MCD201231C00190000 | 2020-11-19 1:33PM EST | 2020-12-31 | 24.40 | 20.20 | 23.20 | 0.00 | - | - | 1 | 37.96% |
| MCD210115C00190000 | 2020-12-03 12:47PM EST | 2021-01-15 | 23.25 | 21.85 | 22.85 | +1.82 | +8.49% | 1 | 391 | 28.39% |
| MCD210219C00190000 | 2020-12-02 2:23PM EST | 2021-02-19 | 22.30 | 23.35 | 24.20 | 0.00 | - | 5 | 14 | 26.94% |
| MCD210319C00190000 | 2020-12-03 10:16AM EST | 2021-03-19 | 25.62 | 23.00 | 24.95 | +1.44 | +5.96% | 2 | 102 | 25.54% |
| MCD210618C00190000 | 2020-12-02 11:46AM EST | 2021-06-18 | 25.49 | 25.90 | 26.85 | 0.00 | - | 1 | 161 | 22.89% |
| MCD220121C00190000 | 2020-12-03 10:53AM EST | 2022-01-21 | 32.40 | 30.60 | 32.15 | +2.30 | +7.64% | 1 | 557 | 22.97% |
| MCD230120C00190000 | 2020-12-03 10:56AM EST | 2023-01-20 | 38.05 | 34.95 | 38.60 | +1.70 | +4.68% | 2 | 33 | 22.74% |
認沽盤範圍2020年12月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201204P00190000 | 2020-11-20 3:18PM EST | 2020-12-04 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 103.91% |
| MCD201211P00190000 | 2020-12-03 3:25PM EST | 2020-12-11 | 0.05 | 0.01 | 0.32 | -0.05 | -50.00% | 33 | 47 | 45.51% |
| MCD201218P00190000 | 2020-12-03 2:57PM EST | 2020-12-18 | 0.17 | 0.13 | 0.17 | -0.09 | -34.62% | 38 | 1,948 | 29.40% |
| MCD201224P00190000 | 2020-11-23 2:41PM EST | 2020-12-24 | 0.42 | 0.06 | 0.34 | 0.00 | - | 2 | 254 | 28.47% |
| MCD201231P00190000 | 2020-12-03 10:05AM EST | 2020-12-31 | 0.41 | 0.32 | 0.45 | -0.09 | -18.00% | 1 | 104 | 26.22% |
| MCD210108P00190000 | 2020-12-03 3:15PM EST | 2021-01-08 | 0.66 | 0.59 | 0.90 | -0.12 | -15.38% | 2 | 54 | 27.59% |
| MCD210115P00190000 | 2020-12-03 3:45PM EST | 2021-01-15 | 1.03 | 0.95 | 1.10 | -0.01 | -0.96% | 57 | 3,268 | 26.75% |
| MCD210219P00190000 | 2020-12-03 2:55PM EST | 2021-02-19 | 2.25 | 2.05 | 2.33 | -0.14 | -5.86% | 14 | 320 | 25.51% |
| MCD210319P00190000 | 2020-12-03 3:38PM EST | 2021-03-19 | 3.25 | 3.15 | 3.50 | -0.30 | -8.45% | 24 | 719 | 25.75% |
| MCD210618P00190000 | 2020-12-03 3:03PM EST | 2021-06-18 | 6.15 | 5.90 | 6.35 | -0.50 | -7.52% | 115 | 1,774 | 24.99% |
| MCD220121P00190000 | 2020-12-03 1:50PM EST | 2022-01-21 | 12.65 | 12.65 | 13.15 | -0.69 | -5.17% | 4 | 511 | 26.23% |
| MCD230120P00190000 | 2020-12-02 2:08PM EST | 2023-01-20 | 22.50 | 21.20 | 24.30 | 0.00 | - | 2 | 20 | 29.33% |
