合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 81.45% |
MCD250117C00190000 | 2024-03-07 11:00AM EDT | 2025-01-17 | 109.30 | 91.30 | 95.20 | 0.00 | - | 1 | 2 | 40.56% |
MCD260116C00190000 | 2023-12-11 11:32AM EDT | 2026-01-16 | 108.24 | 108.00 | 112.55 | 0.00 | - | - | 2 | 46.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-03-14 12:23PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.50 | +0.04 | +44.44% | 2 | 66 | 39.36% |
MCD240719P00190000 | 2024-03-14 10:41AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.56 | 0.00 | - | 2 | 35 | 35.25% |
MCD240920P00190000 | 2024-02-27 12:05PM EDT | 2024-09-20 | 0.38 | 0.03 | 0.81 | +0.11 | +40.74% | 2 | 23 | 30.64% |
MCD250117P00190000 | 2024-03-18 1:43PM EDT | 2025-01-17 | 0.90 | 0.40 | 1.10 | -0.25 | -21.74% | 1 | 116 | 25.40% |
MCD250620P00190000 | 2024-03-18 1:03PM EDT | 2025-06-20 | 1.95 | 0.20 | 2.73 | +0.07 | +3.72% | 5 | 1 | 25.48% |
MCD260116P00190000 | 2024-03-14 2:22PM EDT | 2026-01-16 | 3.41 | 2.88 | 3.65 | 0.00 | - | 1 | 15 | 22.82% |