| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200221C00190000 | 2020-02-20 3:20PM EST | 2020-02-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCD200228C00190000 | 2020-02-19 2:36PM EST | 2020-02-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD200320C00190000 | 2020-02-20 3:44PM EST | 2020-03-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCD200417C00190000 | 2020-02-20 10:13AM EST | 2020-04-17 | 25.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD200619C00190000 | 2020-02-20 11:44AM EST | 2020-06-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD200918C00190000 | 2020-02-20 3:22PM EST | 2020-09-18 | 26.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MCD210115C00190000 | 2020-02-20 1:23PM EST | 2021-01-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD210618C00190000 | 2020-02-04 10:42AM EST | 2021-06-18 | 32.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD220121C00190000 | 2020-02-20 1:50PM EST | 2022-01-21 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200221P00190000 | 2020-02-20 12:26PM EST | 2020-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MCD200228P00190000 | 2020-02-20 10:25AM EST | 2020-02-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD200306P00190000 | 2020-02-20 11:06AM EST | 2020-03-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD200313P00190000 | 2020-02-12 1:42PM EST | 2020-03-13 | 0.16 | 0.02 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD200320P00190000 | 2020-02-20 2:28PM EST | 2020-03-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCD200327P00190000 | 2020-02-11 3:58PM EST | 2020-03-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD200403P00190000 | 2020-02-18 3:01PM EST | 2020-04-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MCD200417P00190000 | 2020-02-20 12:42PM EST | 2020-04-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| MCD200619P00190000 | 2020-02-20 10:11AM EST | 2020-06-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD200918P00190000 | 2020-02-20 3:58PM EST | 2020-09-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MCD210115P00190000 | 2020-02-20 2:39PM EST | 2021-01-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD210618P00190000 | 2020-02-19 12:07PM EST | 2021-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MCD220121P00190000 | 2020-02-12 3:36PM EST | 2022-01-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |