香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.88-0.79 (-0.38%)
市場開市。 截至 9:56AM EST。
價內期權
拍板:190.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305C001900002021-03-02 11:33AM EST2021-03-0517.3517.0519.350.00-12964.84%
MCD210312C001900002021-03-02 12:58PM EST2021-03-1218.4516.7019.050.00-26350.15%
MCD210319C001900002021-03-02 9:39AM EST2021-03-1918.6518.0519.150.00-122839.50%
MCD210326C001900002021-02-26 10:22AM EST2021-03-2618.7717.0519.800.00-1238.42%
MCD210401C001900002021-02-26 11:33AM EST2021-04-0119.9017.8020.700.00-1140.03%
MCD210416C001900002021-02-26 2:19PM EST2021-04-1619.0018.6020.400.00-103331.19%
MCD210521C001900002021-03-01 12:12PM EST2021-05-2122.7020.9022.000.00-7929.05%
MCD210618C001900002021-03-01 12:52PM EST2021-06-1823.2020.7522.800.00-124927.27%
MCD210917C001900002021-02-26 3:59PM EST2021-09-1724.5023.6525.400.00-726225.24%
MCD220121C001900002021-02-25 1:41PM EST2022-01-2128.5026.9029.150.00-157025.27%
MCD230120C001900002021-02-26 12:47PM EST2023-01-2035.9033.6536.200.00-14424.23%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305P001900002021-03-02 9:30AM EST2021-03-050.010.000.000.00-211925.00%
MCD210312P001900002021-02-26 4:00PM EST2021-03-120.140.070.000.00-59512.50%
MCD210319P001900002021-03-02 3:49PM EST2021-03-190.330.310.390.00-1091,65328.52%
MCD210326P001900002021-03-02 11:13AM EST2021-03-260.500.141.000.00-110530.84%
MCD210401P001900002021-02-26 10:41AM EST2021-04-010.570.301.300.00-17529.98%
MCD210409P001900002021-03-02 11:37AM EST2021-04-091.070.391.760.00-104629.58%
MCD210416P001900002021-03-03 9:30AM EST2021-04-161.241.121.27+0.18+16.98%157324.29%
MCD210521P001900002021-03-02 1:40PM EST2021-05-212.542.622.940.00-312724.96%
MCD210618P001900002021-03-02 2:45PM EST2021-06-183.703.854.250.00-5593,78225.39%
MCD210917P001900002021-03-01 1:21PM EST2021-09-177.057.157.900.00-864426.00%
MCD220121P001900002021-03-01 2:48PM EST2022-01-2111.0010.3512.300.00-1587026.78%
MCD230120P001900002021-02-19 12:35PM EST2023-01-2021.7820.5523.100.00-25528.86%