McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.88-0.79 (-0.38%)
市場開市。 截至 9:56AM EST。
拍板:190.00
認購期權範圍2021年3月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD210305C00190000 | 2021-03-02 11:33AM EST | 2021-03-05 | 17.35 | 17.05 | 19.35 | 0.00 | - | 12 | 9 | 64.84% |
| MCD210312C00190000 | 2021-03-02 12:58PM EST | 2021-03-12 | 18.45 | 16.70 | 19.05 | 0.00 | - | 2 | 63 | 50.15% |
| MCD210319C00190000 | 2021-03-02 9:39AM EST | 2021-03-19 | 18.65 | 18.05 | 19.15 | 0.00 | - | 1 | 228 | 39.50% |
| MCD210326C00190000 | 2021-02-26 10:22AM EST | 2021-03-26 | 18.77 | 17.05 | 19.80 | 0.00 | - | 1 | 2 | 38.42% |
| MCD210401C00190000 | 2021-02-26 11:33AM EST | 2021-04-01 | 19.90 | 17.80 | 20.70 | 0.00 | - | 1 | 1 | 40.03% |
| MCD210416C00190000 | 2021-02-26 2:19PM EST | 2021-04-16 | 19.00 | 18.60 | 20.40 | 0.00 | - | 10 | 33 | 31.19% |
| MCD210521C00190000 | 2021-03-01 12:12PM EST | 2021-05-21 | 22.70 | 20.90 | 22.00 | 0.00 | - | 7 | 9 | 29.05% |
| MCD210618C00190000 | 2021-03-01 12:52PM EST | 2021-06-18 | 23.20 | 20.75 | 22.80 | 0.00 | - | 1 | 249 | 27.27% |
| MCD210917C00190000 | 2021-02-26 3:59PM EST | 2021-09-17 | 24.50 | 23.65 | 25.40 | 0.00 | - | 7 | 262 | 25.24% |
| MCD220121C00190000 | 2021-02-25 1:41PM EST | 2022-01-21 | 28.50 | 26.90 | 29.15 | 0.00 | - | 1 | 570 | 25.27% |
| MCD230120C00190000 | 2021-02-26 12:47PM EST | 2023-01-20 | 35.90 | 33.65 | 36.20 | 0.00 | - | 1 | 44 | 24.23% |
認沽盤範圍2021年3月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD210305P00190000 | 2021-03-02 9:30AM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| MCD210312P00190000 | 2021-02-26 4:00PM EST | 2021-03-12 | 0.14 | 0.07 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
| MCD210319P00190000 | 2021-03-02 3:49PM EST | 2021-03-19 | 0.33 | 0.31 | 0.39 | 0.00 | - | 109 | 1,653 | 28.52% |
| MCD210326P00190000 | 2021-03-02 11:13AM EST | 2021-03-26 | 0.50 | 0.14 | 1.00 | 0.00 | - | 1 | 105 | 30.84% |
| MCD210401P00190000 | 2021-02-26 10:41AM EST | 2021-04-01 | 0.57 | 0.30 | 1.30 | 0.00 | - | 1 | 75 | 29.98% |
| MCD210409P00190000 | 2021-03-02 11:37AM EST | 2021-04-09 | 1.07 | 0.39 | 1.76 | 0.00 | - | 10 | 46 | 29.58% |
| MCD210416P00190000 | 2021-03-03 9:30AM EST | 2021-04-16 | 1.24 | 1.12 | 1.27 | +0.18 | +16.98% | 1 | 573 | 24.29% |
| MCD210521P00190000 | 2021-03-02 1:40PM EST | 2021-05-21 | 2.54 | 2.62 | 2.94 | 0.00 | - | 3 | 127 | 24.96% |
| MCD210618P00190000 | 2021-03-02 2:45PM EST | 2021-06-18 | 3.70 | 3.85 | 4.25 | 0.00 | - | 559 | 3,782 | 25.39% |
| MCD210917P00190000 | 2021-03-01 1:21PM EST | 2021-09-17 | 7.05 | 7.15 | 7.90 | 0.00 | - | 8 | 644 | 26.00% |
| MCD220121P00190000 | 2021-03-01 2:48PM EST | 2022-01-21 | 11.00 | 10.35 | 12.30 | 0.00 | - | 15 | 870 | 26.78% |
| MCD230120P00190000 | 2021-02-19 12:35PM EST | 2023-01-20 | 21.78 | 20.55 | 23.10 | 0.00 | - | 2 | 55 | 28.86% |
