香港股市 將收市,收市時間:2 小時 56 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:190.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C001900002020-12-02 3:31PM EST2020-12-0420.1120.2521.750.00-11121.48%
MCD201211C001900002020-11-27 11:50AM EST2020-12-1128.1720.6022.400.00-14658.33%
MCD201218C001900002020-12-03 11:09AM EST2020-12-1822.8520.1522.45+2.40+11.74%13543.24%
MCD201224C001900002020-11-27 12:18PM EST2020-12-2428.2020.1522.850.00-19040.64%
MCD201231C001900002020-11-19 1:33PM EST2020-12-3124.4020.2023.200.00--137.96%
MCD210115C001900002020-12-03 12:47PM EST2021-01-1523.2521.8522.85+1.82+8.49%139128.39%
MCD210219C001900002020-12-02 2:23PM EST2021-02-1922.3023.3524.200.00-51426.94%
MCD210319C001900002020-12-03 10:16AM EST2021-03-1925.6223.0024.95+1.44+5.96%210225.54%
MCD210618C001900002020-12-02 11:46AM EST2021-06-1825.4925.9026.850.00-116122.89%
MCD220121C001900002020-12-03 10:53AM EST2022-01-2132.4030.6032.15+2.30+7.64%155722.97%
MCD230120C001900002020-12-03 10:56AM EST2023-01-2038.0534.9538.60+1.70+4.68%23322.74%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204P001900002020-11-20 3:18PM EST2020-12-040.150.000.200.00-344103.91%
MCD201211P001900002020-12-03 3:25PM EST2020-12-110.050.010.32-0.05-50.00%334745.51%
MCD201218P001900002020-12-03 2:57PM EST2020-12-180.170.130.17-0.09-34.62%381,94829.40%
MCD201224P001900002020-11-23 2:41PM EST2020-12-240.420.060.340.00-225428.47%
MCD201231P001900002020-12-03 10:05AM EST2020-12-310.410.320.45-0.09-18.00%110426.22%
MCD210108P001900002020-12-03 3:15PM EST2021-01-080.660.590.90-0.12-15.38%25427.59%
MCD210115P001900002020-12-03 3:45PM EST2021-01-151.030.951.10-0.01-0.96%573,26826.75%
MCD210219P001900002020-12-03 2:55PM EST2021-02-192.252.052.33-0.14-5.86%1432025.51%
MCD210319P001900002020-12-03 3:38PM EST2021-03-193.253.153.50-0.30-8.45%2471925.75%
MCD210618P001900002020-12-03 3:03PM EST2021-06-186.155.906.35-0.50-7.52%1151,77424.99%
MCD220121P001900002020-12-03 1:50PM EST2022-01-2112.6512.6513.15-0.69-5.17%451126.23%
MCD230120P001900002020-12-02 2:08PM EST2023-01-2022.5021.2024.300.00-22029.33%