香港股市 將收市,收市時間:4 小時 15 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:190.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C001900002023-03-03 1:27PM EDT2024-06-2188.4096.1099.300.00-6681.45%
MCD250117C001900002024-03-07 11:00AM EDT2025-01-17109.3091.3095.200.00-1240.56%
MCD260116C001900002023-12-11 11:32AM EDT2026-01-16108.24108.00112.550.00--246.97%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621P001900002024-03-14 12:23PM EDT2024-06-210.130.030.50+0.04+44.44%26639.36%
MCD240719P001900002024-03-14 10:41AM EDT2024-07-190.140.030.560.00-23535.25%
MCD240920P001900002024-02-27 12:05PM EDT2024-09-200.380.030.81+0.11+40.74%22330.64%
MCD250117P001900002024-03-18 1:43PM EDT2025-01-170.900.401.10-0.25-21.74%111625.40%
MCD250620P001900002024-03-18 1:03PM EDT2025-06-201.950.202.73+0.07+3.72%5125.48%
MCD260116P001900002024-03-14 2:22PM EDT2026-01-163.412.883.650.00-11522.82%