拍板:190.00
認購期權範圍2020年9月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201002C00190000 | 2020-09-15 1:07PM EDT | 2020-10-02 | 32.72 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MCD201016C00190000 | 2020-09-18 3:38PM EDT | 2020-10-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| MCD201120C00190000 | 2020-09-02 11:43AM EDT | 2020-11-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| MCD201218C00190000 | 2020-09-17 1:15PM EDT | 2020-12-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,734 | 0.00% |
| MCD210115C00190000 | 2020-09-16 11:22AM EDT | 2021-01-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,445 | 0.00% |
| MCD210319C00190000 | 2020-09-11 12:58PM EDT | 2021-03-19 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MCD210618C00190000 | 2020-09-16 11:40AM EDT | 2021-06-18 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| MCD220121C00190000 | 2020-09-16 1:14PM EDT | 2022-01-21 | 44.82 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.00% |
認沽盤範圍2020年9月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200925P00190000 | 2020-09-18 3:42PM EDT | 2020-09-25 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| MCD201002P00190000 | 2020-09-16 10:49AM EDT | 2020-10-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MCD201009P00190000 | 2020-09-09 3:35PM EDT | 2020-10-09 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| MCD201016P00190000 | 2020-09-18 12:35PM EDT | 2020-10-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 187 | 852 | 12.50% |
| MCD201023P00190000 | 2020-09-18 1:31PM EDT | 2020-10-23 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| MCD201030P00190000 | 2020-09-21 12:02AM EDT | 2020-10-30 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MCD201120P00190000 | 2020-09-18 12:34PM EDT | 2020-11-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 9 | 447 | 6.25% |
| MCD201218P00190000 | 2020-09-18 11:57AM EDT | 2020-12-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 6.25% |
| MCD210115P00190000 | 2020-09-18 1:33PM EDT | 2021-01-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 36 | 3,021 | 6.25% |
| MCD210319P00190000 | 2020-09-18 12:13PM EDT | 2021-03-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 519 | 6.25% |
| MCD210618P00190000 | 2020-09-18 10:24AM EDT | 2021-06-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 682 | 3.13% |
| MCD220121P00190000 | 2020-09-16 3:25PM EDT | 2022-01-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 3.13% |
