香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
220.27-2.31 (-1.04%)
收市價: 4:00PM EDT

217.00 -3.27 (-0.01%)
開巿前: 8:39AM EDT

價內期權
拍板:190.00
認購期權範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002C001900002020-09-15 1:07PM EDT2020-10-0232.720.000.000.00-560.00%
MCD201016C001900002020-09-18 3:38PM EDT2020-10-1631.600.000.000.00-4860.00%
MCD201120C001900002020-09-02 11:43AM EDT2020-11-2028.750.000.000.00-2730.00%
MCD201218C001900002020-09-17 1:15PM EDT2020-12-1834.000.000.000.00-12,7340.00%
MCD210115C001900002020-09-16 11:22AM EDT2021-01-1536.700.000.000.00-41,4450.00%
MCD210319C001900002020-09-11 12:58PM EDT2021-03-1933.640.000.000.00-180.00%
MCD210618C001900002020-09-16 11:40AM EDT2021-06-1840.600.000.000.00-11560.00%
MCD220121C001900002020-09-16 1:14PM EDT2022-01-2144.820.000.000.00-53030.00%
認沽盤範圍2020年9月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200925P001900002020-09-18 3:42PM EDT2020-09-250.060.000.000.00-32525.00%
MCD201002P001900002020-09-16 10:49AM EDT2020-10-020.160.000.000.00-12712.50%
MCD201009P001900002020-09-09 3:35PM EDT2020-10-090.920.000.000.00-232912.50%
MCD201016P001900002020-09-18 12:35PM EDT2020-10-160.430.000.000.00-18785212.50%
MCD201023P001900002020-09-18 1:31PM EDT2020-10-230.600.000.000.00-101912.50%
MCD201030P001900002020-09-21 12:02AM EDT2020-10-300.990.000.000.00--312.50%
MCD201120P001900002020-09-18 12:34PM EDT2020-11-201.680.000.000.00-94476.25%
MCD201218P001900002020-09-18 11:57AM EDT2020-12-182.590.000.000.00-34156.25%
MCD210115P001900002020-09-18 1:33PM EDT2021-01-153.850.000.000.00-363,0216.25%
MCD210319P001900002020-09-18 12:13PM EDT2021-03-195.550.000.000.00-45196.25%
MCD210618P001900002020-09-18 10:24AM EDT2021-06-188.600.000.000.00-66823.13%
MCD220121P001900002020-09-16 3:25PM EDT2022-01-2114.500.000.000.00-24213.13%