MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:190.00
認購期權範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200221C001900002020-02-20 3:20PM EST2020-02-2124.500.000.000.00-1500.00%
MCD200228C001900002020-02-19 2:36PM EST2020-02-2826.000.000.000.00--00.00%
MCD200320C001900002020-02-20 3:44PM EST2020-03-2025.000.000.000.00-1600.00%
MCD200417C001900002020-02-20 10:13AM EST2020-04-1725.820.000.000.00-200.00%
MCD200619C001900002020-02-20 11:44AM EST2020-06-1924.850.000.000.00-300.00%
MCD200918C001900002020-02-20 3:22PM EST2020-09-1826.970.000.000.00-2600.00%
MCD210115C001900002020-02-20 1:23PM EST2021-01-1528.400.000.000.00-100.00%
MCD210618C001900002020-02-04 10:42AM EST2021-06-1832.740.000.000.00-500.00%
MCD220121C001900002020-02-20 1:50PM EST2022-01-2133.160.000.000.00-100.00%
認沽盤範圍2020年2月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200221P001900002020-02-20 12:26PM EST2020-02-210.010.000.000.00-10050.00%
MCD200228P001900002020-02-20 10:25AM EST2020-02-280.040.000.000.00-2025.00%
MCD200306P001900002020-02-20 11:06AM EST2020-03-060.090.000.000.00-1012.50%
MCD200313P001900002020-02-12 1:42PM EST2020-03-130.160.020.000.00-2012.50%
MCD200320P001900002020-02-20 2:28PM EST2020-03-200.240.000.000.00-5012.50%
MCD200327P001900002020-02-11 3:58PM EST2020-03-270.310.000.000.00-106.25%
MCD200403P001900002020-02-18 3:01PM EST2020-04-030.300.000.000.00-406.25%
MCD200417P001900002020-02-20 12:42PM EST2020-04-170.610.000.000.00-10306.25%
MCD200619P001900002020-02-20 10:11AM EST2020-06-191.450.000.000.00-206.25%
MCD200918P001900002020-02-20 3:58PM EST2020-09-183.400.000.000.00-1603.13%
MCD210115P001900002020-02-20 2:39PM EST2021-01-155.870.000.000.00-303.13%
MCD210618P001900002020-02-19 12:07PM EST2021-06-187.900.000.000.00-303.13%
MCD220121P001900002020-02-12 3:36PM EST2022-01-2111.100.000.000.00-301.56%