拍板:200.00
認購期權範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201002C00200000 | 2020-09-25 10:39AM EDT | 2020-10-02 | 15.40 | 17.25 | 18.75 | -0.90 | -5.52% | 1 | 24 | 50.73% |
| MCD201009C00200000 | 2020-09-25 2:59PM EDT | 2020-10-09 | 18.55 | 18.55 | 19.50 | +18.55 | - | 2 | 0 | 44.02% |
| MCD201016C00200000 | 2020-09-25 3:52PM EDT | 2020-10-16 | 19.00 | 18.45 | 19.75 | +1.82 | +10.59% | 5 | 550 | 37.63% |
| MCD201023C00200000 | 2020-09-23 1:44PM EDT | 2020-10-23 | 19.74 | 18.50 | 22.30 | 0.00 | - | 2 | 15 | 48.01% |
| MCD201030C00200000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 22.30 | 19.15 | 21.90 | 0.00 | - | - | 6 | 40.78% |
| MCD201120C00200000 | 2020-09-24 3:34PM EDT | 2020-11-20 | 20.40 | 21.35 | 22.85 | 0.00 | - | 8 | 110 | 35.73% |
| MCD201218C00200000 | 2020-09-24 2:28PM EDT | 2020-12-18 | 22.40 | 22.30 | 24.30 | 0.00 | - | 1 | 928 | 33.42% |
| MCD210115C00200000 | 2020-09-25 3:23PM EDT | 2021-01-15 | 25.05 | 24.20 | 24.90 | +2.37 | +10.45% | 5 | 3,152 | 30.41% |
| MCD210319C00200000 | 2020-09-25 3:51PM EDT | 2021-03-19 | 26.27 | 24.60 | 27.90 | +1.49 | +6.01% | 3 | 32 | 30.12% |
| MCD210618C00200000 | 2020-09-25 3:04PM EDT | 2021-06-18 | 29.00 | 28.55 | 29.85 | 0.00 | - | 4 | 347 | 27.39% |
| MCD220121C00200000 | 2020-09-22 12:34PM EDT | 2022-01-21 | 31.50 | 32.90 | 35.00 | 0.00 | - | 10 | 523 | 26.03% |
| MCD230120C00200000 | 2020-09-25 9:30AM EDT | 2023-01-20 | 37.95 | 37.55 | 42.45 | -1.55 | -3.92% | 1 | 2 | 25.80% |
認沽盤範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201002P00200000 | 2020-09-25 3:56PM EDT | 2020-10-02 | 0.16 | 0.15 | 0.18 | -0.27 | -62.79% | 167 | 593 | 39.26% |
| MCD201009P00200000 | 2020-09-25 1:28PM EDT | 2020-10-09 | 0.63 | 0.39 | 0.53 | -0.11 | -14.86% | 14 | 97 | 33.84% |
| MCD201016P00200000 | 2020-09-25 3:59PM EDT | 2020-10-16 | 0.80 | 0.77 | 0.97 | -0.53 | -39.85% | 71 | 1,303 | 32.20% |
| MCD201023P00200000 | 2020-09-25 3:40PM EDT | 2020-10-23 | 1.33 | 0.36 | 2.52 | -0.87 | -39.55% | 1 | 15 | 38.71% |
| MCD201030P00200000 | 2020-09-24 1:30PM EDT | 2020-10-30 | 2.07 | 1.18 | 2.79 | 0.00 | - | 2 | 30 | 35.96% |
| MCD201106P00200000 | 2020-09-25 3:51PM EDT | 2020-11-06 | 3.07 | 2.01 | 3.80 | +3.07 | - | 4 | 0 | 37.52% |
| MCD201120P00200000 | 2020-09-25 3:53PM EDT | 2020-11-20 | 3.95 | 3.65 | 3.90 | -0.55 | -12.22% | 15 | 1,007 | 32.79% |
| MCD201218P00200000 | 2020-09-25 3:43PM EDT | 2020-12-18 | 5.57 | 5.25 | 5.70 | -0.53 | -8.69% | 39 | 841 | 32.20% |
| MCD210115P00200000 | 2020-09-25 3:49PM EDT | 2021-01-15 | 6.80 | 6.60 | 6.95 | -0.60 | -8.11% | 87 | 2,210 | 31.00% |
| MCD210319P00200000 | 2020-09-25 3:26PM EDT | 2021-03-19 | 9.35 | 9.15 | 9.80 | -0.75 | -7.43% | 47 | 152 | 30.29% |
| MCD210618P00200000 | 2020-09-25 3:34PM EDT | 2021-06-18 | 12.80 | 12.35 | 13.15 | -0.35 | -2.66% | 4 | 284 | 29.65% |
| MCD220121P00200000 | 2020-09-22 11:03AM EDT | 2022-01-21 | 20.40 | 17.75 | 21.00 | 0.00 | - | 9 | 387 | 30.65% |
