香港股市 將在 5 小時 51 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
213.20+4.11 (+1.97%)
市場開市。 截至 2:39PM EST。
價內期權
拍板:200.00
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122C002000002021-01-20 12:14PM EST2021-01-2211.7512.7513.00+2.20+23.04%22430.00%
MCD210129C002000002021-01-20 2:03PM EST2021-01-2913.2013.3013.40+2.10+18.92%24124.32%
MCD210205C002000002021-01-20 1:51PM EST2021-02-0513.7513.5013.90+3.65+36.14%41825.61%
MCD210212C002000002021-01-20 1:42PM EST2021-02-1213.9513.9014.15+3.60+34.78%2523.72%
MCD210219C002000002021-01-20 12:44PM EST2021-02-1914.0014.1014.60+3.10+28.44%7434323.90%
MCD210226C002000002021-01-20 1:57PM EST2021-02-2614.6014.1515.00+2.70+22.69%11623.79%
MCD210319C002000002021-01-20 11:43AM EST2021-03-1914.4015.2515.50+1.60+12.50%853921.16%
MCD210618C002000002021-01-20 12:28PM EST2021-06-1818.5018.8019.20+2.30+14.20%136021.60%
MCD210917C002000002021-01-19 12:09AM EST2021-09-1719.5021.4522.000.00--221.60%
MCD220121C002000002021-01-20 2:01PM EST2022-01-2124.7024.2525.00+1.88+8.24%10360721.35%
MCD230120C002000002021-01-20 10:33AM EST2023-01-2030.4529.8032.85+1.95+6.84%312222.12%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122P002000002021-01-20 1:54PM EST2021-01-220.080.060.08-0.03-27.27%9489737.31%
MCD210129P002000002021-01-20 1:58PM EST2021-01-290.430.420.46-0.41-48.81%11243529.66%
MCD210205P002000002021-01-20 1:56PM EST2021-02-050.740.710.75-0.68-47.89%516826.15%
MCD210212P002000002021-01-20 12:43PM EST2021-02-121.110.991.21-0.69-38.33%114925.78%
MCD210219P002000002021-01-20 2:16PM EST2021-02-191.431.401.45-0.70-32.86%863,66024.23%
MCD210226P002000002021-01-20 2:16PM EST2021-02-262.011.712.14-1.08-34.95%306825.57%
MCD210319P002000002021-01-20 12:52PM EST2021-03-193.403.103.25-0.72-17.48%221,36724.82%
MCD210416P002000002021-01-19 3:44PM EST2021-04-165.624.354.550.00-167124.29%
MCD210618P002000002021-01-20 2:00PM EST2021-06-187.657.557.70-1.38-15.28%601,68725.15%
MCD210917P002000002021-01-19 3:43PM EST2021-09-1712.4811.0511.500.00-4325.90%
MCD220121P002000002021-01-19 2:55PM EST2022-01-2116.0515.2515.45-0.90-5.31%21,13025.99%
MCD230120P002000002021-01-20 11:48AM EST2023-01-2025.1023.7025.75-1.65-6.17%74227.56%