合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00200000 | 2024-02-28 12:39PM EDT | 2024-06-21 | 95.93 | 79.75 | 82.95 | 0.00 | - | 24 | 36 | 50.17% |
MCD250117C00200000 | 2024-03-14 3:35PM EDT | 2025-01-17 | 86.30 | 82.00 | 86.05 | 0.00 | - | 5 | 50 | 38.14% |
MCD250620C00200000 | 2024-02-29 11:52AM EDT | 2025-06-20 | 100.60 | 84.50 | 88.85 | 0.00 | - | - | 1 | 35.11% |
MCD260116C00200000 | 2024-03-14 10:59AM EDT | 2026-01-16 | 91.20 | 87.90 | 91.75 | 0.00 | - | 1 | 245 | 32.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00200000 | 2024-03-14 10:19AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.38 | 0.00 | - | 3 | 5 | 51.56% |
MCD240621P00200000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.23 | 0.08 | 0.50 | +0.03 | +15.00% | 2 | 429 | 34.77% |
MCD240719P00200000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 0.29 | 0.14 | 0.54 | 0.00 | - | 1 | 38 | 30.96% |
MCD240920P00200000 | 2024-03-14 3:41PM EDT | 2024-09-20 | 0.47 | 0.25 | 0.69 | 0.00 | - | 2 | 76 | 26.32% |
MCD250117P00200000 | 2024-03-18 12:59PM EDT | 2025-01-17 | 1.20 | 0.58 | 1.80 | -0.05 | -4.00% | 5 | 507 | 25.14% |
MCD250620P00200000 | 2024-03-18 1:46PM EDT | 2025-06-20 | 2.60 | 1.87 | 2.81 | +0.20 | +8.33% | 5 | 129 | 22.93% |
MCD260116P00200000 | 2024-03-18 10:57AM EDT | 2026-01-16 | 4.45 | 3.70 | 4.50 | +0.20 | +4.71% | 1 | 142 | 21.76% |