香港股市 將收市,收市時間:6 小時 6 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:200.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C002000002024-02-28 12:39PM EDT2024-06-2195.9379.7582.950.00-243650.17%
MCD250117C002000002024-03-14 3:35PM EDT2025-01-1786.3082.0086.050.00-55038.14%
MCD250620C002000002024-02-29 11:52AM EDT2025-06-20100.6084.5088.850.00--135.11%
MCD260116C002000002024-03-14 10:59AM EDT2026-01-1691.2087.9091.750.00-124532.27%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240419P002000002024-03-14 10:19AM EDT2024-04-190.150.000.380.00-3551.56%
MCD240621P002000002024-03-15 9:30AM EDT2024-06-210.230.080.50+0.03+15.00%242934.77%
MCD240719P002000002024-03-15 3:50PM EDT2024-07-190.290.140.540.00-13830.96%
MCD240920P002000002024-03-14 3:41PM EDT2024-09-200.470.250.690.00-27626.32%
MCD250117P002000002024-03-18 12:59PM EDT2025-01-171.200.581.80-0.05-4.00%550725.14%
MCD250620P002000002024-03-18 1:46PM EDT2025-06-202.601.872.81+0.20+8.33%512922.93%
MCD260116P002000002024-03-18 10:57AM EDT2026-01-164.453.704.50+0.20+4.71%114221.76%