MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228C002000002020-02-21 3:46PM EST2020-02-2815.8715.9016.20+1.58+11.06%5037.31%
MCD200306C002000002020-02-18 11:39AM EST2020-03-0616.0313.9517.850.00-4045.23%
MCD200320C002000002020-02-21 3:52PM EST2020-03-2015.9915.9516.25+0.80+5.27%19019.26%
MCD200327C002000002020-02-21 1:41PM EST2020-03-2716.0015.8016.35+2.91+22.23%10018.24%
MCD200403C002000002020-02-20 1:25PM EST2020-04-0314.3514.3518.050.00-1027.12%
MCD200417C002000002020-02-21 2:20PM EST2020-04-1716.5316.3016.60+2.18+15.19%8016.15%
MCD200619C002000002020-02-21 11:51AM EST2020-06-1918.4817.9018.50+1.96+11.86%13017.41%
MCD200918C002000002020-02-21 3:53PM EST2020-09-1820.2719.8520.50+2.02+11.07%34017.09%
MCD210115C002000002020-02-21 1:37PM EST2021-01-1522.7722.4023.05+1.87+8.95%8017.37%
MCD210618C002000002020-02-18 10:12AM EST2021-06-1825.7824.7025.400.00-1017.04%
MCD220121C002000002020-02-20 11:05AM EST2022-01-2127.4027.4528.500.00-1017.04%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P002000002020-02-21 3:58PM EST2020-02-280.180.160.18+0.01+5.88%130032.76%
MCD200306P002000002020-02-21 3:02PM EST2020-03-060.250.220.26-0.04-13.79%25025.00%
MCD200313P002000002020-02-21 3:59PM EST2020-03-130.380.360.41-0.12-24.00%14022.66%
MCD200320P002000002020-02-21 3:59PM EST2020-03-200.560.530.56+0.04+7.69%259021.25%
MCD200327P002000002020-02-21 9:37AM EST2020-03-270.730.650.730.00-14020.46%
MCD200403P002000002020-02-21 1:33PM EST2020-04-030.870.840.91-0.19-17.92%9019.95%
MCD200417P002000002020-02-21 3:44PM EST2020-04-171.281.181.250.00-28019.13%
MCD200619P002000002020-02-21 3:06PM EST2020-06-193.253.053.25-0.29-8.19%144019.15%
MCD200918P002000002020-02-21 2:15PM EST2020-09-185.555.355.60-0.39-6.57%277018.92%
MCD210115P002000002020-02-21 3:59PM EST2021-01-158.358.108.600.00-43019.39%
MCD210618P002000002020-01-28 2:25PM EST2021-06-1811.8011.4511.95+0.17+1.46%19019.80%
MCD220121P002000002020-02-19 3:11PM EST2022-01-2114.4014.2516.350.00-1020.49%