| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228C00200000 | 2020-02-21 3:46PM EST | 2020-02-28 | 15.87 | 15.90 | 16.20 | +1.58 | +11.06% | 5 | 0 | 37.31% |
| MCD200306C00200000 | 2020-02-18 11:39AM EST | 2020-03-06 | 16.03 | 13.95 | 17.85 | 0.00 | - | 4 | 0 | 45.23% |
| MCD200320C00200000 | 2020-02-21 3:52PM EST | 2020-03-20 | 15.99 | 15.95 | 16.25 | +0.80 | +5.27% | 19 | 0 | 19.26% |
| MCD200327C00200000 | 2020-02-21 1:41PM EST | 2020-03-27 | 16.00 | 15.80 | 16.35 | +2.91 | +22.23% | 10 | 0 | 18.24% |
| MCD200403C00200000 | 2020-02-20 1:25PM EST | 2020-04-03 | 14.35 | 14.35 | 18.05 | 0.00 | - | 1 | 0 | 27.12% |
| MCD200417C00200000 | 2020-02-21 2:20PM EST | 2020-04-17 | 16.53 | 16.30 | 16.60 | +2.18 | +15.19% | 8 | 0 | 16.15% |
| MCD200619C00200000 | 2020-02-21 11:51AM EST | 2020-06-19 | 18.48 | 17.90 | 18.50 | +1.96 | +11.86% | 13 | 0 | 17.41% |
| MCD200918C00200000 | 2020-02-21 3:53PM EST | 2020-09-18 | 20.27 | 19.85 | 20.50 | +2.02 | +11.07% | 34 | 0 | 17.09% |
| MCD210115C00200000 | 2020-02-21 1:37PM EST | 2021-01-15 | 22.77 | 22.40 | 23.05 | +1.87 | +8.95% | 8 | 0 | 17.37% |
| MCD210618C00200000 | 2020-02-18 10:12AM EST | 2021-06-18 | 25.78 | 24.70 | 25.40 | 0.00 | - | 1 | 0 | 17.04% |
| MCD220121C00200000 | 2020-02-20 11:05AM EST | 2022-01-21 | 27.40 | 27.45 | 28.50 | 0.00 | - | 1 | 0 | 17.04% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228P00200000 | 2020-02-21 3:58PM EST | 2020-02-28 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 130 | 0 | 32.76% |
| MCD200306P00200000 | 2020-02-21 3:02PM EST | 2020-03-06 | 0.25 | 0.22 | 0.26 | -0.04 | -13.79% | 25 | 0 | 25.00% |
| MCD200313P00200000 | 2020-02-21 3:59PM EST | 2020-03-13 | 0.38 | 0.36 | 0.41 | -0.12 | -24.00% | 14 | 0 | 22.66% |
| MCD200320P00200000 | 2020-02-21 3:59PM EST | 2020-03-20 | 0.56 | 0.53 | 0.56 | +0.04 | +7.69% | 259 | 0 | 21.25% |
| MCD200327P00200000 | 2020-02-21 9:37AM EST | 2020-03-27 | 0.73 | 0.65 | 0.73 | 0.00 | - | 14 | 0 | 20.46% |
| MCD200403P00200000 | 2020-02-21 1:33PM EST | 2020-04-03 | 0.87 | 0.84 | 0.91 | -0.19 | -17.92% | 9 | 0 | 19.95% |
| MCD200417P00200000 | 2020-02-21 3:44PM EST | 2020-04-17 | 1.28 | 1.18 | 1.25 | 0.00 | - | 28 | 0 | 19.13% |
| MCD200619P00200000 | 2020-02-21 3:06PM EST | 2020-06-19 | 3.25 | 3.05 | 3.25 | -0.29 | -8.19% | 144 | 0 | 19.15% |
| MCD200918P00200000 | 2020-02-21 2:15PM EST | 2020-09-18 | 5.55 | 5.35 | 5.60 | -0.39 | -6.57% | 277 | 0 | 18.92% |
| MCD210115P00200000 | 2020-02-21 3:59PM EST | 2021-01-15 | 8.35 | 8.10 | 8.60 | 0.00 | - | 43 | 0 | 19.39% |
| MCD210618P00200000 | 2020-01-28 2:25PM EST | 2021-06-18 | 11.80 | 11.45 | 11.95 | +0.17 | +1.46% | 19 | 0 | 19.80% |
| MCD220121P00200000 | 2020-02-19 3:11PM EST | 2022-01-21 | 14.40 | 14.25 | 16.35 | 0.00 | - | 1 | 0 | 20.49% |