香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.18+2.06 (+0.95%)
收市價: 4:00PM EDT
價內期權
拍板:200.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002C002000002020-09-25 10:39AM EDT2020-10-0215.4017.2518.75-0.90-5.52%12450.73%
MCD201009C002000002020-09-25 2:59PM EDT2020-10-0918.5518.5519.50+18.55-2044.02%
MCD201016C002000002020-09-25 3:52PM EDT2020-10-1619.0018.4519.75+1.82+10.59%555037.63%
MCD201023C002000002020-09-23 1:44PM EDT2020-10-2319.7418.5022.300.00-21548.01%
MCD201030C002000002020-09-21 12:01AM EDT2020-10-3022.3019.1521.900.00--640.78%
MCD201120C002000002020-09-24 3:34PM EDT2020-11-2020.4021.3522.850.00-811035.73%
MCD201218C002000002020-09-24 2:28PM EDT2020-12-1822.4022.3024.300.00-192833.42%
MCD210115C002000002020-09-25 3:23PM EDT2021-01-1525.0524.2024.90+2.37+10.45%53,15230.41%
MCD210319C002000002020-09-25 3:51PM EDT2021-03-1926.2724.6027.90+1.49+6.01%33230.12%
MCD210618C002000002020-09-25 3:04PM EDT2021-06-1829.0028.5529.850.00-434727.39%
MCD220121C002000002020-09-22 12:34PM EDT2022-01-2131.5032.9035.000.00-1052326.03%
MCD230120C002000002020-09-25 9:30AM EDT2023-01-2037.9537.5542.45-1.55-3.92%1225.80%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002P002000002020-09-25 3:56PM EDT2020-10-020.160.150.18-0.27-62.79%16759339.26%
MCD201009P002000002020-09-25 1:28PM EDT2020-10-090.630.390.53-0.11-14.86%149733.84%
MCD201016P002000002020-09-25 3:59PM EDT2020-10-160.800.770.97-0.53-39.85%711,30332.20%
MCD201023P002000002020-09-25 3:40PM EDT2020-10-231.330.362.52-0.87-39.55%11538.71%
MCD201030P002000002020-09-24 1:30PM EDT2020-10-302.071.182.790.00-23035.96%
MCD201106P002000002020-09-25 3:51PM EDT2020-11-063.072.013.80+3.07-4037.52%
MCD201120P002000002020-09-25 3:53PM EDT2020-11-203.953.653.90-0.55-12.22%151,00732.79%
MCD201218P002000002020-09-25 3:43PM EDT2020-12-185.575.255.70-0.53-8.69%3984132.20%
MCD210115P002000002020-09-25 3:49PM EDT2021-01-156.806.606.95-0.60-8.11%872,21031.00%
MCD210319P002000002020-09-25 3:26PM EDT2021-03-199.359.159.80-0.75-7.43%4715230.29%
MCD210618P002000002020-09-25 3:34PM EDT2021-06-1812.8012.3513.15-0.35-2.66%428429.65%
MCD220121P002000002020-09-22 11:03AM EDT2022-01-2120.4017.7521.000.00-938730.65%