香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.18+2.06 (+0.95%)
收市價: 4:00PM EDT
價內期權
拍板:205.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002C002050002020-09-25 3:59PM EDT2020-10-0213.8513.4014.25+3.22+30.29%42248.17%
MCD201009C002050002020-09-22 1:57PM EDT2020-10-0912.2413.6014.150.00-1731.67%
MCD201016C002050002020-09-25 10:08AM EDT2020-10-1611.7713.9515.20+11.77-1133.55%
MCD201023C002050002020-09-25 3:51PM EDT2020-10-2315.3713.7517.10+0.54+3.64%3439.31%
MCD201030C002050002020-09-25 2:54PM EDT2020-10-3015.8714.5518.35+1.55+10.82%3440.66%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002P002050002020-09-25 3:59PM EDT2020-10-020.290.270.32-0.40-57.97%10816234.08%
MCD201009P002050002020-09-25 2:29PM EDT2020-10-090.820.640.80-0.50-37.88%2311529.76%
MCD201016P002050002020-09-25 3:10PM EDT2020-10-161.331.241.46+1.33-1661029.51%
MCD201023P002050002020-09-25 2:07PM EDT2020-10-232.320.872.67-0.32-12.12%142432.63%
MCD201030P002050002020-09-25 10:51AM EDT2020-10-303.110.653.95-0.19-5.76%63535.18%
MCD201106P002050002020-09-25 12:16PM EDT2020-11-064.401.805.20+4.40-4037.15%