合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 88.64% |
MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 54.30% |
MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 31.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00205000 | 2024-02-15 11:39AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 47.75% |
MCD240621P00205000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | -0.04 | -15.38% | 2 | 55 | 12.50% |
MCD240719P00205000 | 2024-03-14 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
MCD240920P00205000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | +0.04 | +6.35% | 5 | 124 | 6.25% |
MCD250117P00205000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
MCD250620P00205000 | 2024-03-13 3:28PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
MCD260116P00205000 | 2024-02-07 11:43AM EDT | 2026-01-16 | 4.40 | 3.30 | 4.15 | 0.00 | - | 1 | 8 | 20.03% |