MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228C002100002020-02-21 3:05PM EST2020-02-286.146.156.45+1.69+37.98%17021.14%
MCD200306C002100002020-02-21 1:31PM EST2020-03-066.396.056.50+2.04+46.90%3015.41%
MCD200313C002100002020-02-21 12:53PM EST2020-03-136.776.306.70+1.03+17.94%5014.00%
MCD200320C002100002020-02-21 3:59PM EST2020-03-206.786.807.00+0.55+8.83%136013.84%
MCD200327C002100002020-02-21 2:00PM EST2020-03-277.207.107.30+1.17+19.40%4013.82%
MCD200403C002100002020-02-21 3:53PM EST2020-04-037.587.407.70+1.08+16.62%32014.28%
MCD200417C002100002020-02-21 3:59PM EST2020-04-178.328.158.45+0.73+9.62%200014.94%
MCD200619C002100002020-02-21 3:53PM EST2020-06-1910.9010.8011.05+0.90+9.00%91016.00%
MCD200918C002100002020-02-20 12:24PM EST2020-09-1811.8213.1513.650.00-14016.22%
MCD210115C002100002020-02-21 3:33PM EST2021-01-1516.0916.0016.60+1.14+7.63%50016.70%
MCD210618C002100002020-02-20 10:52AM EST2021-06-1818.5718.6019.350.00-2016.64%
MCD220121C002100002020-02-20 11:15AM EST2022-01-2122.4621.7024.40+0.86+3.98%1018.17%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200228P002100002020-02-21 3:58PM EST2020-02-280.610.570.60-0.19-23.75%340021.41%
MCD200306P002100002020-02-21 3:55PM EST2020-03-061.111.081.16-0.21-15.91%66019.83%
MCD200313P002100002020-02-21 10:31AM EST2020-03-131.661.451.60-0.17-9.29%41018.86%
MCD200320P002100002020-02-21 3:59PM EST2020-03-201.901.831.910.00-201017.90%
MCD200327P002100002020-02-21 3:14PM EST2020-03-272.312.092.34-0.32-12.17%5017.88%
MCD200403P002100002020-02-21 3:28PM EST2020-04-032.572.432.63-0.30-10.45%17017.46%
MCD200417P002100002020-02-21 12:18PM EST2020-04-172.962.973.15-0.34-10.30%7016.85%
MCD200619P002100002020-02-21 3:50PM EST2020-06-196.005.756.05-0.90-13.04%221017.89%
MCD200918P002100002020-02-21 2:15PM EST2020-09-188.808.558.90-0.75-7.85%181018.02%
MCD210115P002100002020-02-21 10:15AM EST2021-01-1512.2511.7012.05+0.15+1.24%14018.39%
MCD210618P002100002020-02-13 3:45PM EST2021-06-1814.5015.2515.850.00-5019.13%
MCD220121P002100002020-02-12 1:38PM EST2022-01-2118.8018.8020.450.00-268019.86%