| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228C00210000 | 2020-02-21 3:05PM EST | 2020-02-28 | 6.14 | 6.15 | 6.45 | +1.69 | +37.98% | 17 | 0 | 21.14% |
| MCD200306C00210000 | 2020-02-21 1:31PM EST | 2020-03-06 | 6.39 | 6.05 | 6.50 | +2.04 | +46.90% | 3 | 0 | 15.41% |
| MCD200313C00210000 | 2020-02-21 12:53PM EST | 2020-03-13 | 6.77 | 6.30 | 6.70 | +1.03 | +17.94% | 5 | 0 | 14.00% |
| MCD200320C00210000 | 2020-02-21 3:59PM EST | 2020-03-20 | 6.78 | 6.80 | 7.00 | +0.55 | +8.83% | 136 | 0 | 13.84% |
| MCD200327C00210000 | 2020-02-21 2:00PM EST | 2020-03-27 | 7.20 | 7.10 | 7.30 | +1.17 | +19.40% | 4 | 0 | 13.82% |
| MCD200403C00210000 | 2020-02-21 3:53PM EST | 2020-04-03 | 7.58 | 7.40 | 7.70 | +1.08 | +16.62% | 32 | 0 | 14.28% |
| MCD200417C00210000 | 2020-02-21 3:59PM EST | 2020-04-17 | 8.32 | 8.15 | 8.45 | +0.73 | +9.62% | 200 | 0 | 14.94% |
| MCD200619C00210000 | 2020-02-21 3:53PM EST | 2020-06-19 | 10.90 | 10.80 | 11.05 | +0.90 | +9.00% | 91 | 0 | 16.00% |
| MCD200918C00210000 | 2020-02-20 12:24PM EST | 2020-09-18 | 11.82 | 13.15 | 13.65 | 0.00 | - | 14 | 0 | 16.22% |
| MCD210115C00210000 | 2020-02-21 3:33PM EST | 2021-01-15 | 16.09 | 16.00 | 16.60 | +1.14 | +7.63% | 50 | 0 | 16.70% |
| MCD210618C00210000 | 2020-02-20 10:52AM EST | 2021-06-18 | 18.57 | 18.60 | 19.35 | 0.00 | - | 2 | 0 | 16.64% |
| MCD220121C00210000 | 2020-02-20 11:15AM EST | 2022-01-21 | 22.46 | 21.70 | 24.40 | +0.86 | +3.98% | 1 | 0 | 18.17% |
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD200228P00210000 | 2020-02-21 3:58PM EST | 2020-02-28 | 0.61 | 0.57 | 0.60 | -0.19 | -23.75% | 340 | 0 | 21.41% |
| MCD200306P00210000 | 2020-02-21 3:55PM EST | 2020-03-06 | 1.11 | 1.08 | 1.16 | -0.21 | -15.91% | 66 | 0 | 19.83% |
| MCD200313P00210000 | 2020-02-21 10:31AM EST | 2020-03-13 | 1.66 | 1.45 | 1.60 | -0.17 | -9.29% | 41 | 0 | 18.86% |
| MCD200320P00210000 | 2020-02-21 3:59PM EST | 2020-03-20 | 1.90 | 1.83 | 1.91 | 0.00 | - | 201 | 0 | 17.90% |
| MCD200327P00210000 | 2020-02-21 3:14PM EST | 2020-03-27 | 2.31 | 2.09 | 2.34 | -0.32 | -12.17% | 5 | 0 | 17.88% |
| MCD200403P00210000 | 2020-02-21 3:28PM EST | 2020-04-03 | 2.57 | 2.43 | 2.63 | -0.30 | -10.45% | 17 | 0 | 17.46% |
| MCD200417P00210000 | 2020-02-21 12:18PM EST | 2020-04-17 | 2.96 | 2.97 | 3.15 | -0.34 | -10.30% | 7 | 0 | 16.85% |
| MCD200619P00210000 | 2020-02-21 3:50PM EST | 2020-06-19 | 6.00 | 5.75 | 6.05 | -0.90 | -13.04% | 221 | 0 | 17.89% |
| MCD200918P00210000 | 2020-02-21 2:15PM EST | 2020-09-18 | 8.80 | 8.55 | 8.90 | -0.75 | -7.85% | 181 | 0 | 18.02% |
| MCD210115P00210000 | 2020-02-21 10:15AM EST | 2021-01-15 | 12.25 | 11.70 | 12.05 | +0.15 | +1.24% | 14 | 0 | 18.39% |
| MCD210618P00210000 | 2020-02-13 3:45PM EST | 2021-06-18 | 14.50 | 15.25 | 15.85 | 0.00 | - | 5 | 0 | 19.13% |
| MCD220121P00210000 | 2020-02-12 1:38PM EST | 2022-01-21 | 18.80 | 18.80 | 20.45 | 0.00 | - | 268 | 0 | 19.86% |