香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
282.02+3.40 (+1.22%)
收市:04:00PM EDT
282.00 -0.02 (-0.01%)
市前: 08:16AM EDT
價內期權
拍板:210.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C002100002023-12-22 4:49PM EDT2024-06-2184.9591.1594.700.00-19103.99%
MCD240920C002100002023-11-21 12:34PM EDT2024-09-2075.4986.1088.300.00--32861.85%
MCD250117C002100002024-03-21 2:06PM EDT2025-01-1779.550.000.000.00-5130.00%
MCD260116C002100002024-02-29 3:34PM EDT2026-01-1694.000.000.000.00-150.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240419P002100002024-02-27 10:30AM EDT2024-04-190.040.000.000.00-11025.00%
MCD240517P002100002024-03-25 3:15PM EDT2024-05-170.080.000.000.00-23812.50%
MCD240621P002100002024-03-27 9:34AM EDT2024-06-210.200.000.000.00-16912.50%
MCD240719P002100002024-03-20 11:27AM EDT2024-07-190.260.000.000.00-23212.50%
MCD240920P002100002024-03-14 3:41PM EDT2024-09-200.740.000.000.00-2146.25%
MCD250117P002100002024-03-26 1:50PM EDT2025-01-171.660.000.000.00-2375586.25%
MCD250620P002100002024-03-13 9:36AM EDT2025-06-202.600.000.000.00--16.25%
MCD260116P002100002024-03-27 1:00PM EDT2026-01-165.050.000.000.00-5383.13%