合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 103.99% |
MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 61.85% |
MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
MCD260116C00210000 | 2024-02-29 3:34PM EDT | 2026-01-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00210000 | 2024-02-27 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
MCD240517P00210000 | 2024-03-25 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
MCD240621P00210000 | 2024-03-27 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
MCD240719P00210000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
MCD240920P00210000 | 2024-03-14 3:41PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
MCD250117P00210000 | 2024-03-26 1:50PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 237 | 558 | 6.25% |
MCD250620P00210000 | 2024-03-13 9:36AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
MCD260116P00210000 | 2024-03-27 1:00PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 3.13% |