合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 105.60% |
MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 65.41% |
MCD250117C00210000 | 2023-12-28 1:19PM EDT | 2025-01-17 | 91.40 | 86.05 | 89.70 | 0.00 | - | 3 | 13 | 52.02% |
MCD260116C00210000 | 2024-02-29 3:34PM EDT | 2026-01-16 | 94.00 | 80.30 | 82.80 | 0.00 | - | 1 | 5 | 30.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419P00210000 | 2024-02-27 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 1 | 10 | 50.10% |
MCD240517P00210000 | 2024-03-13 2:32PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.17 | 0.00 | - | 35 | 35 | 32.18% |
MCD240621P00210000 | 2024-03-14 12:25PM EDT | 2024-06-21 | 0.21 | 0.09 | 0.49 | 0.00 | - | 2 | 68 | 30.24% |
MCD240719P00210000 | 2024-03-14 3:49PM EDT | 2024-07-19 | 0.29 | 0.12 | 0.45 | 0.00 | - | 2 | 32 | 26.17% |
MCD240920P00210000 | 2024-03-14 3:41PM EDT | 2024-09-20 | 0.74 | 0.36 | 0.90 | 0.00 | - | 2 | 14 | 24.26% |
MCD250117P00210000 | 2024-03-18 10:02AM EDT | 2025-01-17 | 1.71 | 1.63 | 1.79 | -0.09 | -5.00% | 1 | 486 | 22.11% |
MCD250620P00210000 | 2024-03-13 9:36AM EDT | 2025-06-20 | 2.60 | 2.69 | 3.55 | 0.00 | - | - | 1 | 21.70% |
MCD260116P00210000 | 2024-03-18 3:27PM EDT | 2026-01-16 | 5.30 | 5.25 | 5.65 | +0.05 | +0.95% | 10 | 37 | 20.87% |