拍板:210.00
認購期權範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201002C00210000 | 2020-09-25 3:20PM EDT | 2020-10-02 | 9.70 | 8.80 | 9.40 | +2.15 | +28.48% | 35 | 56 | 37.13% |
| MCD201009C00210000 | 2020-09-25 3:35PM EDT | 2020-10-09 | 9.97 | 9.55 | 10.30 | +1.85 | +22.78% | 15 | 63 | 32.40% |
| MCD201016C00210000 | 2020-09-25 3:57PM EDT | 2020-10-16 | 10.50 | 10.30 | 11.00 | +0.80 | +8.25% | 39 | 1,304 | 30.27% |
| MCD201023C00210000 | 2020-09-25 11:21AM EDT | 2020-10-23 | 9.75 | 9.90 | 12.60 | +0.55 | +5.98% | 3 | 3 | 33.77% |
| MCD201030C00210000 | 2020-09-25 11:00AM EDT | 2020-10-30 | 10.60 | 12.10 | 13.20 | -1.10 | -9.40% | 2 | 4 | 32.58% |
| MCD201120C00210000 | 2020-09-25 3:21PM EDT | 2020-11-20 | 15.22 | 14.05 | 15.30 | +1.67 | +12.32% | 6 | 155 | 32.34% |
| MCD201218C00210000 | 2020-09-25 2:35PM EDT | 2020-12-18 | 15.90 | 15.50 | 16.70 | -0.10 | -0.63% | 2 | 800 | 29.91% |
| MCD210115C00210000 | 2020-09-25 3:53PM EDT | 2021-01-15 | 17.51 | 17.10 | 17.95 | +0.31 | +1.80% | 33 | 3,560 | 28.62% |
| MCD210319C00210000 | 2020-09-25 2:17PM EDT | 2021-03-19 | 19.65 | 17.95 | 21.40 | +1.65 | +9.17% | 5 | 135 | 28.87% |
| MCD210618C00210000 | 2020-09-24 10:10AM EDT | 2021-06-18 | 21.02 | 20.90 | 24.45 | 0.00 | - | 10 | 682 | 27.67% |
| MCD220121C00210000 | 2020-09-25 12:49PM EDT | 2022-01-21 | 27.17 | 27.35 | 29.55 | -0.33 | -1.20% | 4 | 2,615 | 25.81% |
| MCD230120C00210000 | 2020-09-25 9:44AM EDT | 2023-01-20 | 32.78 | 32.00 | 37.00 | +1.02 | +3.21% | 2 | 11 | 25.33% |
認沽盤範圍2020年10月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201002P00210000 | 2020-09-25 3:34PM EDT | 2020-10-02 | 0.63 | 0.60 | 0.72 | -0.75 | -54.35% | 77 | 191 | 30.37% |
| MCD201009P00210000 | 2020-09-25 2:31PM EDT | 2020-10-09 | 1.55 | 0.92 | 1.55 | -0.76 | -32.90% | 56 | 66 | 27.98% |
| MCD201016P00210000 | 2020-09-25 3:58PM EDT | 2020-10-16 | 2.19 | 2.07 | 2.35 | -0.86 | -28.20% | 67 | 1,532 | 27.52% |
| MCD201023P00210000 | 2020-09-25 3:43PM EDT | 2020-10-23 | 3.33 | 2.03 | 3.90 | -0.32 | -8.77% | 9 | 86 | 31.31% |
| MCD201030P00210000 | 2020-09-25 11:44AM EDT | 2020-10-30 | 4.85 | 2.74 | 4.75 | +0.05 | +1.04% | 18 | 19 | 31.47% |
| MCD201106P00210000 | 2020-09-25 3:32PM EDT | 2020-11-06 | 5.15 | 3.75 | 6.60 | +5.15 | - | 12 | 0 | 35.56% |
| MCD201120P00210000 | 2020-09-25 3:27PM EDT | 2020-11-20 | 5.95 | 6.00 | 6.55 | -1.35 | -18.49% | 26 | 1,525 | 30.54% |
| MCD201218P00210000 | 2020-09-25 3:58PM EDT | 2020-12-18 | 8.50 | 8.20 | 8.80 | -0.95 | -10.05% | 63 | 1,620 | 30.64% |
| MCD210115P00210000 | 2020-09-25 3:34PM EDT | 2021-01-15 | 9.90 | 9.60 | 10.20 | -0.65 | -6.16% | 18 | 1,823 | 29.57% |
| MCD210319P00210000 | 2020-09-25 3:25PM EDT | 2021-03-19 | 12.85 | 12.50 | 13.65 | -1.30 | -9.19% | 22 | 181 | 29.63% |
| MCD210618P00210000 | 2020-09-25 3:39PM EDT | 2021-06-18 | 16.90 | 15.75 | 17.05 | -0.75 | -4.25% | 4 | 195 | 28.78% |
| MCD220121P00210000 | 2020-09-25 9:38AM EDT | 2022-01-21 | 25.97 | 22.85 | 25.90 | +1.97 | +8.21% | 2 | 281 | 30.55% |
| MCD230120P00210000 | 2020-09-25 9:38AM EDT | 2023-01-20 | 34.92 | 31.00 | 36.00 | +34.92 | - | 2 | 2 | 31.04% |
