香港股市 將在 5 小時 49 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
213.25+4.16 (+1.99%)
市場開市。 截至 2:40PM EST。
價內期權
拍板:210.00
認購期權範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122C002100002021-01-20 2:13PM EST2021-01-223.003.153.30+1.89+170.27%7661,50310.84%
MCD210129C002100002021-01-20 2:21PM EST2021-01-295.255.205.40+1.95+59.09%4101,05225.34%
MCD210205C002100002021-01-20 1:52PM EST2021-02-055.965.856.00+2.26+61.08%7440822.93%
MCD210212C002100002021-01-20 2:20PM EST2021-02-126.506.456.65+1.90+41.30%445422.43%
MCD210219C002100002021-01-20 2:05PM EST2021-02-196.946.857.10+1.79+34.76%5921,26621.62%
MCD210226C002100002021-01-20 12:39PM EST2021-02-267.007.107.85+1.80+34.62%515022.35%
MCD210319C002100002021-01-20 1:38PM EST2021-03-198.478.458.65+1.73+25.67%3872,00620.34%
MCD210416C002100002021-01-20 1:25PM EST2021-04-169.809.8510.10+1.60+19.51%5813220.33%
MCD210618C002100002021-01-20 2:16PM EST2021-06-1812.8012.7013.05+1.60+14.29%1221,39620.98%
MCD210917C002100002021-01-20 12:13PM EST2021-09-1715.9015.7016.05+2.10+15.22%333420.96%
MCD220121C002100002021-01-20 2:19PM EST2022-01-2119.4519.2019.55+1.93+11.02%223,12321.15%
MCD230120C002100002021-01-20 9:49AM EST2023-01-2025.3025.9026.90+1.10+4.55%25172221.19%
認沽盤範圍2021年1月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210122P002100002021-01-20 2:11PM EST2021-01-220.380.350.37-1.53-80.10%67388318.95%
MCD210129P002100002021-01-20 2:11PM EST2021-01-292.332.252.32-2.12-47.64%32589826.62%
MCD210205P002100002021-01-20 1:50PM EST2021-02-052.962.892.95-2.26-43.30%3928624.06%
MCD210212P002100002021-01-20 1:56PM EST2021-02-123.603.453.60-2.02-35.94%64123.38%
MCD210219P002100002021-01-20 2:02PM EST2021-02-194.083.904.10-1.62-28.42%1161,87022.66%
MCD210226P002100002021-01-20 11:52AM EST2021-02-265.524.605.10-2.04-26.98%114324.23%
MCD210319P002100002021-01-20 1:49PM EST2021-03-196.556.456.60-2.15-24.71%1521,47023.94%
MCD210416P002100002021-01-20 11:30AM EST2021-04-168.857.908.05-1.02-10.33%76323.28%
MCD210618P002100002021-01-20 12:05PM EST2021-06-1812.0311.6011.75-1.60-11.74%101,76024.63%
MCD210917P002100002021-01-19 2:44PM EST2021-09-1717.3015.3515.650.00-114025.16%
MCD220121P002100002021-01-20 1:08PM EST2022-01-2120.1019.7020.00-1.85-8.43%131,33225.58%
MCD230120P002100002020-12-31 2:23PM EST2023-01-2027.9828.6530.950.00-78160027.43%