香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
279.00 +0.42 (+0.15%)
市前: 07:46AM EDT
價內期權
拍板:210.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C002100002023-12-22 4:49PM EDT2024-06-2184.9591.1594.700.00-19105.60%
MCD240920C002100002023-11-21 12:34PM EDT2024-09-2075.4986.1088.300.00--32865.41%
MCD250117C002100002023-12-28 1:19PM EDT2025-01-1791.4086.0589.700.00-31352.02%
MCD260116C002100002024-02-29 3:34PM EDT2026-01-1694.0080.3082.800.00-1530.22%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240419P002100002024-02-27 10:30AM EDT2024-04-190.040.000.390.00-11050.10%
MCD240517P002100002024-03-13 2:32PM EDT2024-05-170.100.010.170.00-353532.18%
MCD240621P002100002024-03-14 12:25PM EDT2024-06-210.210.090.490.00-26830.24%
MCD240719P002100002024-03-14 3:49PM EDT2024-07-190.290.120.450.00-23226.17%
MCD240920P002100002024-03-14 3:41PM EDT2024-09-200.740.360.900.00-21424.26%
MCD250117P002100002024-03-18 10:02AM EDT2025-01-171.711.631.79-0.09-5.00%148622.11%
MCD250620P002100002024-03-13 9:36AM EDT2025-06-202.602.693.550.00--121.70%
MCD260116P002100002024-03-18 3:27PM EDT2026-01-165.305.255.65+0.05+0.95%103720.87%