香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.18+2.06 (+0.95%)
收市價: 4:00PM EDT
價內期權
拍板:210.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002C002100002020-09-25 3:20PM EDT2020-10-029.708.809.40+2.15+28.48%355637.13%
MCD201009C002100002020-09-25 3:35PM EDT2020-10-099.979.5510.30+1.85+22.78%156332.40%
MCD201016C002100002020-09-25 3:57PM EDT2020-10-1610.5010.3011.00+0.80+8.25%391,30430.27%
MCD201023C002100002020-09-25 11:21AM EDT2020-10-239.759.9012.60+0.55+5.98%3333.77%
MCD201030C002100002020-09-25 11:00AM EDT2020-10-3010.6012.1013.20-1.10-9.40%2432.58%
MCD201120C002100002020-09-25 3:21PM EDT2020-11-2015.2214.0515.30+1.67+12.32%615532.34%
MCD201218C002100002020-09-25 2:35PM EDT2020-12-1815.9015.5016.70-0.10-0.63%280029.91%
MCD210115C002100002020-09-25 3:53PM EDT2021-01-1517.5117.1017.95+0.31+1.80%333,56028.62%
MCD210319C002100002020-09-25 2:17PM EDT2021-03-1919.6517.9521.40+1.65+9.17%513528.87%
MCD210618C002100002020-09-24 10:10AM EDT2021-06-1821.0220.9024.450.00-1068227.67%
MCD220121C002100002020-09-25 12:49PM EDT2022-01-2127.1727.3529.55-0.33-1.20%42,61525.81%
MCD230120C002100002020-09-25 9:44AM EDT2023-01-2032.7832.0037.00+1.02+3.21%21125.33%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201002P002100002020-09-25 3:34PM EDT2020-10-020.630.600.72-0.75-54.35%7719130.37%
MCD201009P002100002020-09-25 2:31PM EDT2020-10-091.550.921.55-0.76-32.90%566627.98%
MCD201016P002100002020-09-25 3:58PM EDT2020-10-162.192.072.35-0.86-28.20%671,53227.52%
MCD201023P002100002020-09-25 3:43PM EDT2020-10-233.332.033.90-0.32-8.77%98631.31%
MCD201030P002100002020-09-25 11:44AM EDT2020-10-304.852.744.75+0.05+1.04%181931.47%
MCD201106P002100002020-09-25 3:32PM EDT2020-11-065.153.756.60+5.15-12035.56%
MCD201120P002100002020-09-25 3:27PM EDT2020-11-205.956.006.55-1.35-18.49%261,52530.54%
MCD201218P002100002020-09-25 3:58PM EDT2020-12-188.508.208.80-0.95-10.05%631,62030.64%
MCD210115P002100002020-09-25 3:34PM EDT2021-01-159.909.6010.20-0.65-6.16%181,82329.57%
MCD210319P002100002020-09-25 3:25PM EDT2021-03-1912.8512.5013.65-1.30-9.19%2218129.63%
MCD210618P002100002020-09-25 3:39PM EDT2021-06-1816.9015.7517.05-0.75-4.25%419528.78%
MCD220121P002100002020-09-25 9:38AM EDT2022-01-2125.9722.8525.90+1.97+8.21%228130.55%
MCD230120P002100002020-09-25 9:38AM EDT2023-01-2034.9231.0036.00+34.92-2231.04%