香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
278.54 -0.04 (-0.01%)
市前: 07:11AM EDT
價內期權
拍板:215.00
認購期權範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240621C002150002023-07-06 1:44PM EDT2024-06-2188.5479.4080.400.00-2281.45%
MCD250117C002150002024-02-20 4:30PM EDT2025-01-1783.8569.0072.100.00-11033.92%
MCD260116C002150002024-03-18 9:33AM EDT2026-01-1678.80--+78.80--160.00%
認沽盤範圍2024年3月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240322P002150002024-03-04 11:53AM EDT2024-03-220.050.000.330.00-99115.04%
MCD240328P002150002024-03-13 9:52AM EDT2024-03-280.020.000.410.00-1175.10%
MCD240419P002150002024-02-27 10:31AM EDT2024-04-190.100.000.070.00-3336.33%
MCD240517P002150002024-03-13 11:25AM EDT2024-05-170.120.030.150.00-2329.30%
MCD240621P002150002024-03-07 11:51AM EDT2024-06-210.160.110.790.00-28930.76%
MCD240719P002150002024-02-29 12:52PM EDT2024-07-190.260.160.500.00-21324.78%
MCD240920P002150002024-03-07 3:09PM EDT2024-09-200.570.481.200.00-22124.04%
MCD250117P002150002024-03-14 12:11PM EDT2025-01-172.101.922.070.00-122821.42%
MCD250620P002150002024-03-14 3:28PM EDT2025-06-203.673.603.950.00-2421.03%
MCD260116P002150002024-02-28 11:48AM EDT2026-01-164.855.806.300.00-13920.42%