MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200306C002150002020-02-28 3:02PM EST2020-03-060.290.150.40-0.65-69.15%5754348.88%
MCD200313C002150002020-02-28 12:58PM EST2020-03-130.550.391.08-1.38-71.50%1127344.70%
MCD200320C002150002020-02-28 3:59PM EST2020-03-200.860.641.13-1.11-56.35%1491,54037.01%
MCD200327C002150002020-02-28 3:51PM EST2020-03-270.900.812.02-1.25-58.14%2514738.83%
MCD200403C002150002020-02-28 3:59PM EST2020-04-031.311.091.81-1.56-54.36%2724,29733.40%
MCD200409C002150002020-02-27 5:50PM EST2020-04-092.001.183.65-1.63-44.90%-140.60%
認沽盤範圍2020年3月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD200306P002150002020-02-28 3:45PM EST2020-03-0624.5020.5022.05+11.85+93.68%5626850.10%
MCD200313P002150002020-02-27 11:12AM EST2020-03-1311.0320.6524.200.00-228650.59%
MCD200320P002150002020-02-28 10:19AM EST2020-03-2025.7520.9523.45+11.85+85.25%125449.46%
MCD200327P002150002020-02-28 3:56PM EST2020-03-2725.4521.1024.25+13.60+114.77%89747.78%
MCD200403P002150002020-02-28 10:05AM EST2020-04-0325.0021.4524.65+16.00+177.78%13744.85%