合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 81.45% |
MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 69.00 | 72.10 | 0.00 | - | 1 | 10 | 33.92% |
MCD260116C00215000 | 2024-03-18 9:33AM EDT | 2026-01-16 | 78.80 | - | - | +78.80 | - | - | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322P00215000 | 2024-03-04 11:53AM EDT | 2024-03-22 | 0.05 | 0.00 | 0.33 | 0.00 | - | 9 | 9 | 115.04% |
MCD240328P00215000 | 2024-03-13 9:52AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 75.10% |
MCD240419P00215000 | 2024-02-27 10:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 3 | 3 | 36.33% |
MCD240517P00215000 | 2024-03-13 11:25AM EDT | 2024-05-17 | 0.12 | 0.03 | 0.15 | 0.00 | - | 2 | 3 | 29.30% |
MCD240621P00215000 | 2024-03-07 11:51AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.79 | 0.00 | - | 2 | 89 | 30.76% |
MCD240719P00215000 | 2024-02-29 12:52PM EDT | 2024-07-19 | 0.26 | 0.16 | 0.50 | 0.00 | - | 2 | 13 | 24.78% |
MCD240920P00215000 | 2024-03-07 3:09PM EDT | 2024-09-20 | 0.57 | 0.48 | 1.20 | 0.00 | - | 2 | 21 | 24.04% |
MCD250117P00215000 | 2024-03-14 12:11PM EDT | 2025-01-17 | 2.10 | 1.92 | 2.07 | 0.00 | - | 1 | 228 | 21.42% |
MCD250620P00215000 | 2024-03-14 3:28PM EDT | 2025-06-20 | 3.67 | 3.60 | 3.95 | 0.00 | - | 2 | 4 | 21.03% |
MCD260116P00215000 | 2024-02-28 11:48AM EDT | 2026-01-16 | 4.85 | 5.80 | 6.30 | 0.00 | - | 1 | 39 | 20.42% |