拍板:225.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 82.18% |
| MCD240920C00225000 | 2024-04-08 9:47AM EDT | 2024-09-20 | 48.55 | 51.50 | 54.30 | 0.00 | - | 1 | 2 | 35.25% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 54.75 | 55.80 | 0.00 | - | 1 | 14 | 28.81% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 57.05 | 58.15 | 0.00 | - | - | 1 | 29.23% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 63.65 | 65.15 | 0.00 | - | 1 | 23 | 27.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00225000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.27 | 0.00 | - | 8 | 13 | 131.35% |
| MCD240503P00225000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 48.44% |
| MCD240517P00225000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.01 | 1.39 | 0.00 | - | 2 | 3 | 48.80% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 1.15 | 0.00 | - | - | 6 | 42.09% |
| MCD240621P00225000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 153 | 27.08% |
| MCD240719P00225000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.93 | 0.30 | 0.48 | 0.00 | - | 3 | 39 | 23.07% |
| MCD240920P00225000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 1.22 | 1.17 | 1.25 | +0.02 | +1.67% | 1 | 55 | 21.61% |
| MCD241220P00225000 | 2024-04-19 12:53PM EDT | 2024-12-20 | 3.05 | 2.39 | 2.59 | 0.00 | - | 3 | 3 | 20.79% |
| MCD250117P00225000 | 2024-04-24 10:59AM EDT | 2025-01-17 | 2.77 | 2.69 | 2.87 | -0.06 | -2.12% | 31 | 344 | 20.30% |
| MCD250321P00225000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 4.10 | 3.60 | 3.85 | 0.00 | - | 5 | 2 | 20.11% |
| MCD250620P00225000 | 2024-04-19 10:05AM EDT | 2025-06-20 | 5.07 | 4.95 | 5.35 | -1.03 | -16.89% | 2 | 9 | 20.05% |
| MCD260116P00225000 | 2024-04-19 1:04PM EDT | 2026-01-16 | 8.20 | 6.90 | 7.90 | 0.00 | - | 3 | 122 | 19.18% |
