合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 54.70 | 58.40 | 0.00 | - | 1 | 39 | 43.07% |
MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 60.77% |
MCD240920C00225000 | 2024-01-22 4:02PM EDT | 2024-09-20 | 78.40 | 71.25 | 74.80 | 0.00 | - | - | 1 | 57.44% |
MCD250117C00225000 | 2024-03-04 4:47PM EDT | 2025-01-17 | 73.81 | 59.35 | 62.55 | 0.00 | - | 5 | 15 | 30.65% |
MCD260116C00225000 | 2024-03-14 1:26PM EDT | 2026-01-16 | 71.41 | 68.50 | 70.70 | 0.00 | - | 1 | 11 | 28.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322P00225000 | 2024-03-11 11:06AM EDT | 2024-03-22 | 0.01 | 0.00 | 0.31 | 0.00 | - | 10 | 10 | 96.29% |
MCD240419P00225000 | 2024-03-07 4:59PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 8 | 29.40% |
MCD240517P00225000 | 2024-03-07 11:38AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.48 | 0.00 | - | 4 | 1 | 29.96% |
MCD240621P00225000 | 2024-03-14 12:01PM EDT | 2024-06-21 | 0.47 | 0.36 | 0.61 | 0.00 | - | 1 | 152 | 24.93% |
MCD240719P00225000 | 2024-03-14 3:49PM EDT | 2024-07-19 | 0.58 | 0.30 | 1.13 | 0.00 | - | 2 | 20 | 24.99% |
MCD240920P00225000 | 2024-03-18 2:30PM EDT | 2024-09-20 | 1.20 | 1.17 | 1.39 | +0.20 | +20.00% | 1 | 30 | 21.35% |
MCD250117P00225000 | 2024-03-14 12:43PM EDT | 2025-01-17 | 2.72 | 2.57 | 2.81 | 0.00 | - | 61 | 336 | 20.18% |
MCD260116P00225000 | 2024-03-18 11:58AM EDT | 2026-01-16 | 7.37 | 7.25 | 7.75 | +1.97 | +36.48% | 2 | 13 | 19.48% |