收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 8 | 13 |
- | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 2 | 3 |
58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.66 | 0.00 | - | 2 | 152 |
68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.93 | 0.00 | - | 3 | 39 |
48.55 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.65 | -0.42 | -20.29% | 3 | 65 |
50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 3.44 | -0.11 | -3.10% | 1 | 344 |
62.65 | 0.00 | - | - | 1 | 2025-03-21 | 4.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2025-06-20 | 6.10 | -0.05 | -0.81% | 2 | 9 |
62.27 | 0.00 | - | 1 | 23 | 2026-01-16 | 8.20 | -0.12 | -1.44% | 3 | 122 |