香港股市 將在 4 小時 46 分鐘 開市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
230.31-1.01 (-0.44%)
收市價: 4:00PM EDT

230.31 0.00 (0.00%)
收市後: 4:44PM EDT

價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2021年4月16日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.15-0.75-39.47%2,0464,7782021-04-161.13+0.44+63.77%148988
2.24-0.66-22.76%432992021-04-232.26+0.68+43.04%55157
4.12-0.36-8.04%3763282021-04-304.15+0.90+27.69%412243
4.70-0.15-3.09%1643482021-05-074.25+0.30+7.59%286
5.750.00-2302021-05-144.50+0.20+4.65%2685
5.55-0.32-5.45%6662,5382021-05-215.43+0.78+16.77%126857
5.90-0.65-9.92%5622021-05-285.95+0.50+9.17%23075
6.65-0.55-7.64%2442,9192021-06-187.45+0.80+12.03%41362
10.50-0.70-6.25%79192021-09-1712.50+1.00+8.70%167554
15.10-0.10-0.66%12,7542022-01-2117.00+0.70+4.29%51,307
19.300.00-242022-06-1721.90+0.20+0.92%16
22.70-0.40-1.73%12182023-01-2027.110.00-1045