收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 62 | 0 |
- | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 0 |
33.12 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 2 | 0 |
61.15 | 0.00 | - | 2 | 36 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 0 |
34.58 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 13 | 0 |
39.41 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 107 | 0 |
45.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 0 |
46.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.90 | 0.00 | - | 1 | 0 |
47.10 | 0.00 | - | - | 0 | 2025-06-20 | 7.40 | 0.00 | - | 14 | 0 |
56.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 0 |