香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.74-0.93 (-0.45%)
市場開市。 截至 10:28AM EST。
價內期權
拍板:240.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210305C002400002021-02-25 10:17AM EST2021-03-050.040.000.010.00-45553.13%
MCD210312C002400002021-03-02 2:17PM EST2021-03-120.050.000.090.00-121240.92%
MCD210319C002400002021-03-03 9:48AM EST2021-03-190.070.070.09-0.04-36.36%102,90131.45%
MCD210326C002400002021-02-22 11:14AM EST2021-03-260.600.040.500.00-506635.69%
MCD210401C002400002021-02-25 10:51AM EST2021-04-010.710.001.160.00-12139.03%
MCD210409C002400002021-02-25 2:00PM EST2021-04-090.490.000.450.00--4027.74%
MCD210416C002400002021-03-02 3:35PM EST2021-04-160.430.190.470.00-661,67525.71%
MCD210521C002400002021-03-02 1:07PM EST2021-05-211.090.881.110.00-116223.62%
MCD210618C002400002021-03-03 9:49AM EST2021-06-181.571.431.89-0.07-4.27%22,54623.67%
MCD210917C002400002021-03-01 10:36AM EST2021-09-173.903.404.300.00-1049723.30%
MCD220121C002400002021-03-03 9:33AM EST2022-01-216.506.156.55-0.35-5.11%122,00021.83%
MCD230120C002400002021-03-01 3:46PM EST2023-01-2013.9911.5015.350.00-6140423.47%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210312P002400002021-02-19 9:36AM EST2021-03-1227.0030.5034.200.00-1178.44%
MCD210319P002400002021-02-26 9:38AM EST2021-03-1930.0330.2533.950.00-112257.69%
MCD210416P002400002021-03-02 9:41AM EST2021-04-1632.6031.1034.150.00-32736.69%
MCD210521P002400002021-02-23 1:48PM EST2021-05-2131.2531.9533.700.00--725.39%
MCD210618P002400002021-02-03 3:24PM EST2021-06-1835.6533.4535.050.00-19926.93%
MCD210917P002400002021-02-24 1:03PM EST2021-09-1734.9035.7537.800.00--325.92%
MCD220121P002400002021-02-19 11:53AM EST2022-01-2137.1540.6041.600.00-154325.97%
MCD230120P002400002020-12-02 1:03PM EST2023-01-2050.2544.7548.200.00--1624.05%