合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240412C00240000 | 2024-03-08 11:28AM EDT | 2024-04-12 | 50.54 | 37.95 | 41.35 | 0.00 | - | 2 | 2 | 54.21% |
MCD240419C00240000 | 2024-02-29 3:28PM EDT | 2024-04-19 | 53.84 | 38.80 | 41.35 | 0.00 | - | - | 19 | 47.91% |
MCD240426C00240000 | 2024-03-18 3:00PM EDT | 2024-04-26 | 40.58 | 38.80 | 42.00 | -2.12 | -4.96% | 1 | 2 | 46.63% |
MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 40.10 | 42.95 | 0.00 | - | - | 1 | 41.12% |
MCD240621C00240000 | 2024-03-15 2:56PM EDT | 2024-06-21 | 42.98 | 40.25 | 43.00 | 0.00 | - | 5 | 157 | 32.81% |
MCD240719C00240000 | 2024-02-01 2:22PM EDT | 2024-07-19 | 59.52 | 53.10 | 56.65 | 0.00 | - | 1 | 21 | 53.51% |
MCD240920C00240000 | 2024-01-08 4:36PM EDT | 2024-09-20 | 58.75 | 51.80 | 55.35 | 0.00 | - | 2 | 9 | 44.24% |
MCD250117C00240000 | 2024-03-15 3:53PM EDT | 2025-01-17 | 49.05 | 48.20 | 50.00 | 0.00 | - | 2 | 51 | 27.96% |
MCD250620C00240000 | 2024-02-09 10:52AM EDT | 2025-06-20 | 64.30 | 65.20 | 66.75 | 0.00 | - | - | 6 | 39.02% |
MCD260116C00240000 | 2024-03-15 12:58PM EDT | 2026-01-16 | 59.36 | 57.60 | 59.30 | 0.00 | - | 1 | 119 | 26.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322P00240000 | 2024-03-14 11:26AM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 50.78% |
MCD240328P00240000 | 2024-03-18 12:22PM EDT | 2024-03-28 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 5 | 25 | 39.84% |
MCD240419P00240000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 2 | 23 | 24.85% |
MCD240426P00240000 | 2024-03-18 11:14AM EDT | 2024-04-26 | 0.40 | 0.05 | 0.60 | +0.23 | +135.29% | 2 | 1 | 28.93% |
MCD240517P00240000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.45 | 0.23 | 0.50 | -0.09 | -16.67% | 1 | 44 | 22.46% |
MCD240621P00240000 | 2024-03-15 12:45PM EDT | 2024-06-21 | 0.94 | 0.80 | 0.95 | 0.00 | - | 5 | 705 | 20.57% |
MCD240719P00240000 | 2024-03-15 3:50PM EDT | 2024-07-19 | 1.10 | 1.14 | 1.25 | 0.00 | - | 1 | 192 | 19.37% |
MCD240920P00240000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 2.25 | 2.17 | 2.26 | -0.20 | -8.16% | 1 | 84 | 18.63% |
MCD250117P00240000 | 2024-03-15 2:47PM EDT | 2025-01-17 | 4.55 | 4.15 | 4.45 | 0.00 | - | 6 | 494 | 18.38% |
MCD250620P00240000 | 2024-03-18 11:10AM EDT | 2025-06-20 | 6.90 | 6.85 | 7.35 | -0.35 | -4.83% | 2 | 9 | 18.45% |
MCD260116P00240000 | 2024-03-13 1:23PM EDT | 2026-01-16 | 9.65 | 9.90 | 10.50 | 0.00 | - | 1 | 58 | 18.11% |