合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210305C00240000 | 2021-02-25 10:17AM EST | 2021-03-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 55 | 53.13% |
MCD210312C00240000 | 2021-03-02 2:17PM EST | 2021-03-12 | 0.05 | 0.00 | 0.09 | 0.00 | - | 12 | 12 | 40.92% |
MCD210319C00240000 | 2021-03-03 9:48AM EST | 2021-03-19 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 10 | 2,901 | 31.45% |
MCD210326C00240000 | 2021-02-22 11:14AM EST | 2021-03-26 | 0.60 | 0.04 | 0.50 | 0.00 | - | 50 | 66 | 35.69% |
MCD210401C00240000 | 2021-02-25 10:51AM EST | 2021-04-01 | 0.71 | 0.00 | 1.16 | 0.00 | - | 1 | 21 | 39.03% |
MCD210409C00240000 | 2021-02-25 2:00PM EST | 2021-04-09 | 0.49 | 0.00 | 0.45 | 0.00 | - | - | 40 | 27.74% |
MCD210416C00240000 | 2021-03-02 3:35PM EST | 2021-04-16 | 0.43 | 0.19 | 0.47 | 0.00 | - | 66 | 1,675 | 25.71% |
MCD210521C00240000 | 2021-03-02 1:07PM EST | 2021-05-21 | 1.09 | 0.88 | 1.11 | 0.00 | - | 11 | 62 | 23.62% |
MCD210618C00240000 | 2021-03-03 9:49AM EST | 2021-06-18 | 1.57 | 1.43 | 1.89 | -0.07 | -4.27% | 2 | 2,546 | 23.67% |
MCD210917C00240000 | 2021-03-01 10:36AM EST | 2021-09-17 | 3.90 | 3.40 | 4.30 | 0.00 | - | 10 | 497 | 23.30% |
MCD220121C00240000 | 2021-03-03 9:33AM EST | 2022-01-21 | 6.50 | 6.15 | 6.55 | -0.35 | -5.11% | 12 | 2,000 | 21.83% |
MCD230120C00240000 | 2021-03-01 3:46PM EST | 2023-01-20 | 13.99 | 11.50 | 15.35 | 0.00 | - | 61 | 404 | 23.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD210312P00240000 | 2021-02-19 9:36AM EST | 2021-03-12 | 27.00 | 30.50 | 34.20 | 0.00 | - | 1 | 1 | 78.44% |
MCD210319P00240000 | 2021-02-26 9:38AM EST | 2021-03-19 | 30.03 | 30.25 | 33.95 | 0.00 | - | 1 | 122 | 57.69% |
MCD210416P00240000 | 2021-03-02 9:41AM EST | 2021-04-16 | 32.60 | 31.10 | 34.15 | 0.00 | - | 3 | 27 | 36.69% |
MCD210521P00240000 | 2021-02-23 1:48PM EST | 2021-05-21 | 31.25 | 31.95 | 33.70 | 0.00 | - | - | 7 | 25.39% |
MCD210618P00240000 | 2021-02-03 3:24PM EST | 2021-06-18 | 35.65 | 33.45 | 35.05 | 0.00 | - | 1 | 99 | 26.93% |
MCD210917P00240000 | 2021-02-24 1:03PM EST | 2021-09-17 | 34.90 | 35.75 | 37.80 | 0.00 | - | - | 3 | 25.92% |
MCD220121P00240000 | 2021-02-19 11:53AM EST | 2022-01-21 | 37.15 | 40.60 | 41.60 | 0.00 | - | 1 | 543 | 25.97% |
MCD230120P00240000 | 2020-12-02 1:03PM EST | 2023-01-20 | 50.25 | 44.75 | 48.20 | 0.00 | - | - | 16 | 24.05% |