香港股市 將收市,收市時間:2 小時 36 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
211.51+0.65 (+0.31%)
收市價: 4:00PM EST
價內期權
拍板:240.00
認購期權範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201204C002400002020-12-01 2:59PM EST2020-12-040.010.000.000.00-2050.00%
MCD201211C002400002020-12-03 12:30PM EST2020-12-110.020.000.000.00-1025.00%
MCD201218C002400002020-12-03 10:53AM EST2020-12-180.050.000.000.00-18012.50%
MCD201224C002400002020-11-30 11:51AM EST2020-12-240.140.000.000.00-5012.50%
MCD201231C002400002020-12-03 3:23PM EST2020-12-310.170.000.000.00-7012.50%
MCD210108C002400002020-11-30 9:30AM EST2021-01-080.410.000.000.00--06.25%
MCD210115C002400002020-12-03 3:40PM EST2021-01-150.380.000.000.00-25906.25%
MCD210219C002400002020-12-03 3:52PM EST2021-02-191.110.000.000.00-4506.25%
MCD210319C002400002020-12-03 2:26PM EST2021-03-191.650.000.000.00-5206.25%
MCD210618C002400002020-12-03 3:45PM EST2021-06-183.600.000.000.00-903.13%
MCD220121C002400002020-12-02 3:28PM EST2022-01-219.250.000.000.00-103.13%
MCD230120C002400002020-12-02 3:33PM EST2023-01-2015.000.000.000.00-301.56%
認沽盤範圍2020年12月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218P002400002020-11-30 9:58AM EST2020-12-1824.610.000.000.00-100.00%
MCD201224P002400002020-11-09 2:28PM EST2020-12-2427.050.000.000.00--00.00%
MCD201231P002400002020-11-25 10:18AM EST2020-12-3123.150.000.000.00--00.00%
MCD210115P002400002020-11-30 9:58AM EST2021-01-1525.000.000.000.00-100.00%
MCD210319P002400002020-11-30 3:22PM EST2021-03-1926.900.000.000.00-1200.00%
MCD210618P002400002020-12-03 1:44PM EST2021-06-1833.500.000.000.00-500.00%
MCD220121P002400002020-12-01 3:49PM EST2022-01-2137.280.000.000.00-100.00%