McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
230.31-1.01 (-0.44%)
收市價： 4:00PM EDT
230.16 -0.15 (-0.00%)
收市後： 4:45PM EDT
拍板:240.00
認購期權
2021年4月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 382 | 3,085 | 2021-04-16 | 8.84 | 0.00 | - | 2 | 33 |
| 0.17 | -0.08 | -32.00% | 9 | 225 | 2021-04-23 | 9.30 | 0.00 | - | 1 | 1 |
| 0.99 | -0.14 | -12.39% | 14 | 416 | 2021-04-30 | 9.65 | 0.00 | - | - | 1 |
| 1.35 | -0.13 | -8.78% | 35 | 150 | 2021-05-07 | 10.08 | 0.00 | - | 11 | 11 |
| 1.60 | -0.26 | -13.98% | 10 | 44 | 2021-05-14 | - | - | - | - | - |
| 1.82 | -0.26 | -12.50% | 690 | 2,153 | 2021-05-21 | 11.40 | +0.69 | +6.44% | 4 | 74 |
| 2.20 | -0.42 | -16.03% | 4 | 32 | 2021-05-28 | - | - | - | - | - |
| 2.90 | -0.25 | -7.94% | 362 | 3,229 | 2021-06-18 | 13.23 | +0.48 | +3.76% | 5 | 156 |
| 6.70 | -0.13 | -1.90% | 119 | 1,275 | 2021-09-17 | 18.10 | +0.50 | +2.84% | 1 | 2 |
| 9.95 | -0.74 | -6.92% | 5 | 2,698 | 2022-01-21 | 21.70 | 0.00 | - | 3 | 556 |
| 14.35 | -0.30 | -2.05% | 661 | 252 | 2022-06-17 | - | - | - | - | - |
| 18.05 | -0.45 | -2.43% | 177 | 550 | 2023-01-20 | 43.60 | 0.00 | - | 11 | 28 |
