收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
32.96 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 2 | 0 |
48.50 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 1 | 0 |
33.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 22 | 0 |
45.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 2 | 0 |
38.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 2 | 0 |
42.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 12 | 0 |
44.70 | 0.00 | - | 10 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 0 |
43.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 6 | 0 |
48.37 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 0 |