香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
281.95-0.07 (-0.02%)
收市:04:00PM EDT
282.35 +0.40 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:245.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240419C002450002024-03-27 12:16PM EDT2024-04-1935.8335.9039.750.00-101055.44%
MCD240621C002450002023-12-12 4:25PM EDT2024-06-2152.6052.0054.400.00-211962.07%
MCD240719C002450002024-02-09 11:12AM EDT2024-07-1950.0450.3052.700.00-105950.52%
MCD240920C002450002024-03-25 2:40PM EDT2024-09-2040.3042.2044.050.00-71328.15%
MCD250117C002450002024-03-20 2:31PM EDT2025-01-1747.7745.7048.55+0.02+0.04%12027.62%
MCD250620C002450002024-03-28 10:13AM EDT2025-06-2052.8351.3552.85+2.74+5.47%2126.65%
MCD260116C002450002024-03-19 2:57PM EDT2026-01-1659.2355.8058.400.00-21826.38%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD240412P002450002024-03-26 12:27PM EDT2024-04-120.040.001.360.00-2254.05%
MCD240419P002450002024-03-28 11:02AM EDT2024-04-190.050.050.13-0.02-28.57%66727.78%
MCD240426P002450002024-03-28 2:19PM EDT2024-04-260.090.020.47-0.36-80.00%1730.32%
MCD240503P002450002024-03-26 3:46PM EDT2024-05-030.340.060.750.00-3130.09%
MCD240517P002450002024-03-27 3:41PM EDT2024-05-170.290.160.43-0.19-39.58%17422.68%
MCD240621P002450002024-03-28 3:04PM EDT2024-06-210.790.630.99-0.01-1.25%1345120.92%
MCD240719P002450002024-03-25 1:07PM EDT2024-07-191.540.921.170.00-34418.93%
MCD240920P002450002024-03-28 1:49PM EDT2024-09-202.212.062.45-0.46-17.23%117818.77%
MCD250117P002450002024-03-25 2:58PM EDT2025-01-174.554.354.55-0.45-9.00%118818.06%
MCD250620P002450002024-03-05 12:30PM EDT2025-06-206.106.108.300.00-3918.96%
MCD260116P002450002024-03-21 12:04PM EDT2026-01-1610.2510.3010.900.00-21017.91%