合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240419C00245000 | 2024-03-27 12:16PM EDT | 2024-04-19 | 35.83 | 35.90 | 39.75 | 0.00 | - | 10 | 10 | 55.44% |
MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 62.07% |
MCD240719C00245000 | 2024-02-09 11:12AM EDT | 2024-07-19 | 50.04 | 50.30 | 52.70 | 0.00 | - | 10 | 59 | 50.52% |
MCD240920C00245000 | 2024-03-25 2:40PM EDT | 2024-09-20 | 40.30 | 42.20 | 44.05 | 0.00 | - | 7 | 13 | 28.15% |
MCD250117C00245000 | 2024-03-20 2:31PM EDT | 2025-01-17 | 47.77 | 45.70 | 48.55 | +0.02 | +0.04% | 1 | 20 | 27.62% |
MCD250620C00245000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 52.83 | 51.35 | 52.85 | +2.74 | +5.47% | 2 | 1 | 26.65% |
MCD260116C00245000 | 2024-03-19 2:57PM EDT | 2026-01-16 | 59.23 | 55.80 | 58.40 | 0.00 | - | 2 | 18 | 26.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240412P00245000 | 2024-03-26 12:27PM EDT | 2024-04-12 | 0.04 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 54.05% |
MCD240419P00245000 | 2024-03-28 11:02AM EDT | 2024-04-19 | 0.05 | 0.05 | 0.13 | -0.02 | -28.57% | 6 | 67 | 27.78% |
MCD240426P00245000 | 2024-03-28 2:19PM EDT | 2024-04-26 | 0.09 | 0.02 | 0.47 | -0.36 | -80.00% | 1 | 7 | 30.32% |
MCD240503P00245000 | 2024-03-26 3:46PM EDT | 2024-05-03 | 0.34 | 0.06 | 0.75 | 0.00 | - | 3 | 1 | 30.09% |
MCD240517P00245000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 0.29 | 0.16 | 0.43 | -0.19 | -39.58% | 1 | 74 | 22.68% |
MCD240621P00245000 | 2024-03-28 3:04PM EDT | 2024-06-21 | 0.79 | 0.63 | 0.99 | -0.01 | -1.25% | 13 | 451 | 20.92% |
MCD240719P00245000 | 2024-03-25 1:07PM EDT | 2024-07-19 | 1.54 | 0.92 | 1.17 | 0.00 | - | 3 | 44 | 18.93% |
MCD240920P00245000 | 2024-03-28 1:49PM EDT | 2024-09-20 | 2.21 | 2.06 | 2.45 | -0.46 | -17.23% | 11 | 78 | 18.77% |
MCD250117P00245000 | 2024-03-25 2:58PM EDT | 2025-01-17 | 4.55 | 4.35 | 4.55 | -0.45 | -9.00% | 1 | 188 | 18.06% |
MCD250620P00245000 | 2024-03-05 12:30PM EDT | 2025-06-20 | 6.10 | 6.10 | 8.30 | 0.00 | - | 3 | 9 | 18.96% |
MCD260116P00245000 | 2024-03-21 12:04PM EDT | 2026-01-16 | 10.25 | 10.30 | 10.90 | 0.00 | - | 2 | 10 | 17.91% |