收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.83 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-03 | 0.53 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-05-10 | 0.64 | 0.00 | - | 1 | 0 |
23.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.82 | 0.00 | - | 78 | 0 |
24.61 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 1.01 | 0.00 | - | 1 | 0 |
52.60 | 0.00 | - | 2 | 119 | 2024-06-21 | 1.67 | 0.00 | - | 5 | 0 |
26.35 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.25 | 0.00 | - | 33 | 0 |
29.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.05 | 0.00 | - | 2 | 0 |
33.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.76 | 0.00 | - | 6 | 0 |
37.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.12 | 0.00 | - | 174 | 0 |
41.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 3 | 0 |
44.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.81 | 0.00 | - | 4 | 0 |