香港股市 將收市,收市時間:5 小時 11 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
219.34-0.37 (-0.17%)
收市價: 4:00PM EST
價內期權
拍板:250.00
認購期權範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201127C002500002020-11-25 3:40PM EST2020-11-270.010.000.010.00-32984.38%
MCD201211C002500002020-11-16 12:39PM EST2020-12-110.050.000.450.00-2940.43%
MCD201218C002500002020-11-25 12:45PM EST2020-12-180.090.050.10-0.01-10.00%34,85625.59%
MCD210115C002500002020-11-25 3:08PM EST2021-01-150.330.340.35-0.06-15.38%1664,73821.05%
MCD210219C002500002020-11-25 11:36AM EST2021-02-190.910.841.18-0.13-12.50%64121.40%
MCD210319C002500002020-11-25 2:11PM EST2021-03-191.401.381.61-0.14-9.09%1146220.28%
MCD210618C002500002020-11-25 12:49PM EST2021-06-183.253.203.40-0.45-12.16%750019.41%
MCD220121C002500002020-11-25 3:47PM EST2022-01-218.357.958.90-0.15-1.76%6650520.67%
MCD230120C002500002020-11-11 12:53PM EST2023-01-2015.9013.0516.200.00-21221.22%
認沽盤範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201127P002500002020-10-09 11:27AM EST2020-11-2726.2031.5036.000.00-11267.68%
MCD201218P002500002020-11-11 10:24AM EST2020-12-1834.7031.2532.350.00-13246.67%
MCD210115P002500002020-11-16 12:47PM EST2021-01-1535.6531.7032.750.00-2014033.09%
MCD210319P002500002020-11-10 11:27AM EST2021-03-1941.3033.7534.750.00-4828.05%
MCD210618P002500002020-11-03 10:13AM EST2021-06-1837.0036.2037.000.00-13725.21%
MCD220121P002500002020-11-09 11:26AM EST2022-01-2149.9742.0046.050.00-16928.12%
MCD230120P002500002020-10-19 3:17PM EST2023-01-2052.9553.4056.250.00--028.70%