拍板:250.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00250000 | 2024-04-23 12:43PM EDT | 2024-04-26 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240503C00250000 | 2024-04-19 9:38AM EDT | 2024-05-03 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00250000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240524C00250000 | 2024-04-11 2:50PM EDT | 2024-05-24 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00250000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 28.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD240719C00250000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00250000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00250000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00250000 | 2024-04-17 11:24AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00250000 | 2024-04-22 2:11PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00250000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MCD240503P00250000 | 2024-04-23 3:05PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MCD240510P00250000 | 2024-04-23 11:42AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCD240517P00250000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MCD240524P00250000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240531P00250000 | 2024-04-23 12:41PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240621P00250000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MCD240719P00250000 | 2024-04-23 3:16PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MCD240920P00250000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MCD241220P00250000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MCD250117P00250000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| MCD250321P00250000 | 2024-04-22 10:41AM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620P00250000 | 2024-04-19 2:50PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 1.56% |
| MCD260116P00250000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
