收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | -0.08 | -61.54% | 1 | 28 |
- | - | - | - | - | 2024-04-12 | 0.06 | 0.00 | - | 2 | 2 |
33.11 | -11.89 | -26.42% | 2 | 3 | 2024-04-19 | 0.06 | -0.04 | -40.00% | 5 | 133 |
29.96 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.36 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-03 | 0.49 | 0.00 | - | 3 | 63 |
36.33 | 0.00 | - | 5 | 10 | 2024-05-17 | 0.51 | -0.10 | -16.39% | 16 | 73 |
43.75 | 0.00 | - | 1 | 179 | 2024-06-21 | 1.02 | -0.13 | -11.30% | 10 | 802 |
33.77 | 0.00 | - | 1 | 127 | 2024-07-19 | 1.68 | 0.00 | - | 2 | 364 |
39.15 | 0.00 | - | 9 | 31 | 2024-09-20 | 3.29 | 0.00 | - | 3 | 351 |
40.80 | 0.00 | - | 2 | 584 | 2025-01-17 | 5.20 | -0.23 | -4.24% | 10 | 637 |
- | - | - | - | - | 2025-06-20 | 8.45 | 0.00 | - | 3 | 10 |
50.56 | 0.00 | - | 1 | 37 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 294 |