拍板:255.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00255000 | 2024-04-05 11:29AM EDT | 2024-04-19 | 12.88 | 10.85 | 12.75 | 0.00 | - | 7 | 8 | 55.10% |
| MCD240426C00255000 | 2024-04-11 11:56AM EDT | 2024-04-26 | 14.40 | 10.85 | 12.25 | 0.00 | - | 105 | 106 | 29.54% |
| MCD240503C00255000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 14.00 | 13.10 | 13.40 | 0.00 | - | 20 | 25 | 29.49% |
| MCD240517C00255000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 15.55 | 14.00 | 14.40 | 0.00 | - | 3 | 52 | 25.96% |
| MCD240524C00255000 | 2024-04-15 2:58PM EDT | 2024-05-24 | 15.85 | 13.65 | 15.00 | 0.00 | - | 1 | 2 | 25.53% |
| MCD240621C00255000 | 2024-04-11 2:32PM EDT | 2024-06-21 | 18.99 | 15.15 | 15.85 | 0.00 | - | 9 | 76 | 21.60% |
| MCD240719C00255000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 18.62 | 17.50 | 17.80 | 0.00 | - | 1 | 171 | 22.13% |
| MCD240920C00255000 | 2024-04-15 11:07AM EDT | 2024-09-20 | 22.40 | 20.80 | 21.20 | 0.00 | - | 11 | 33 | 22.40% |
| MCD250117C00255000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 27.36 | 26.45 | 26.85 | 0.00 | - | 1 | 148 | 23.36% |
| MCD250321C00255000 | 2024-04-04 12:01PM EDT | 2025-03-21 | 35.31 | 28.85 | 29.35 | 0.00 | - | 18 | 18 | 23.64% |
| MCD260116C00255000 | 2024-02-21 2:51PM EDT | 2026-01-16 | 60.30 | 49.80 | 51.60 | 0.00 | - | 1 | 44 | 33.76% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00255000 | 2024-04-16 9:51AM EDT | 2024-04-19 | 0.16 | 0.17 | 0.22 | -0.01 | -5.88% | 13 | 672 | 26.37% |
| MCD240426P00255000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 0.63 | 0.59 | 0.70 | 0.00 | - | 94 | 377 | 21.77% |
| MCD240503P00255000 | 2024-04-16 10:03AM EDT | 2024-05-03 | 1.70 | 1.62 | 1.70 | +0.22 | +15.71% | 11 | 378 | 23.61% |
| MCD240510P00255000 | 2024-04-15 1:15PM EDT | 2024-05-10 | 1.60 | 1.90 | 2.18 | 0.00 | - | 3 | 30 | 22.35% |
| MCD240517P00255000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 2.24 | 2.24 | 2.33 | 0.00 | - | 30 | 709 | 20.37% |
| MCD240524P00255000 | 2024-04-15 3:42PM EDT | 2024-05-24 | 2.50 | 2.55 | 2.89 | 0.00 | - | 1 | 58 | 20.48% |
| MCD240531P00255000 | 2024-04-11 3:46PM EDT | 2024-05-31 | 1.95 | 2.70 | 2.99 | 0.00 | - | - | 2 | 19.19% |
| MCD240621P00255000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 3.87 | 3.90 | 4.05 | +0.10 | +2.65% | 1 | 1,081 | 18.68% |
| MCD240719P00255000 | 2024-04-15 2:29PM EDT | 2024-07-19 | 4.60 | 4.75 | 4.90 | 0.00 | - | 73 | 186 | 17.49% |
| MCD240920P00255000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 6.90 | 7.25 | 7.55 | 0.00 | - | 9 | 277 | 17.78% |
| MCD250117P00255000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 10.10 | 10.25 | 10.60 | 0.00 | - | 10 | 501 | 16.98% |
| MCD250321P00255000 | 2024-04-10 11:07AM EDT | 2025-03-21 | 11.60 | 11.60 | 12.50 | 0.00 | - | 2 | 6 | 17.29% |
| MCD250620P00255000 | 2024-03-18 12:15PM EDT | 2025-06-20 | 10.15 | 13.50 | 14.10 | 0.00 | - | 12 | 24 | 16.83% |
| MCD260116P00255000 | 2024-04-10 10:39AM EDT | 2026-01-16 | 16.12 | 16.55 | 17.30 | 0.00 | - | 1 | 16 | 16.19% |
