收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.55 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 0 |
17.80 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 19 | 0 |
19.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 46 | 0 |
25.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 7 | 0 |
20.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 83 | 0 |
24.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 2 | 0 |
25.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 25 | 0 |
32.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 10 | 0 |
35.31 | 0.00 | - | 18 | 0 | 2025-03-21 | 8.90 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 48 | 0 |
38.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.12 | 0.00 | - | 1 | 0 |