拍板:260.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00260000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MCD240426C00260000 | 2024-04-15 2:11PM EDT | 2024-04-26 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240503C00260000 | 2024-04-15 2:11PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00260000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 11.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCD240524C00260000 | 2024-04-10 1:57PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240531C00260000 | 2024-04-11 10:38AM EDT | 2024-05-31 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00260000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240719C00260000 | 2024-04-11 3:12PM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920C00260000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MCD250117C00260000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250321C00260000 | 2024-04-11 11:51AM EDT | 2025-03-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD250620C00260000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00260000 | 2024-04-12 3:37PM EDT | 2026-01-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00260000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 6.25% |
| MCD240426P00260000 | 2024-04-15 3:57PM EDT | 2024-04-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| MCD240503P00260000 | 2024-04-15 3:45PM EDT | 2024-05-03 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCD240510P00260000 | 2024-04-15 3:01PM EDT | 2024-05-10 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD240517P00260000 | 2024-04-15 3:27PM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| MCD240524P00260000 | 2024-04-15 3:42PM EDT | 2024-05-24 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD240531P00260000 | 2024-04-15 2:52PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD240621P00260000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| MCD240719P00260000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MCD240920P00260000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MCD250117P00260000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MCD250321P00260000 | 2024-04-04 3:01PM EDT | 2025-03-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MCD250620P00260000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MCD260116P00260000 | 2024-03-25 3:28PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
