香港股市 已收市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
207.81-0.86 (-0.41%)
市場開市。 截至 10:30AM EST。
價內期權
拍板:260.00
認購期權範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210319C002600002021-03-01 11:20AM EST2021-03-190.040.000.040.00-444141.41%
MCD210401C002600002021-02-16 10:06AM EST2021-04-010.260.000.650.00--147.36%
MCD210416C002600002021-03-03 9:30AM EST2021-04-160.180.110.27+0.07+63.64%2514432.96%
MCD210521C002600002021-03-01 2:13PM EST2021-05-210.470.240.530.00-1227.86%
MCD210618C002600002021-03-02 1:53PM EST2021-06-180.530.420.680.00-561925.20%
MCD210917C002600002021-02-24 11:12AM EST2021-09-171.501.061.710.00-99722.96%
MCD220121C002600002021-03-01 3:37PM EST2022-01-213.453.003.300.00-871221.71%
MCD230120C002600002021-03-02 12:23PM EST2023-01-209.357.5510.400.00-13423.13%
認沽盤範圍2021年3月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210319P002600002020-11-10 11:27AM EST2021-03-1950.7051.2555.850.00-2974.17%
MCD210521P002600002021-02-24 3:51PM EST2021-05-2147.9351.5553.750.00--135.40%
MCD210618P002600002021-01-26 3:54PM EST2021-06-1847.7052.5057.150.00-3811143.26%
MCD210917P002600002021-02-23 2:33PM EST2021-09-1753.6053.8056.200.00-7829.61%
MCD220121P002600002021-01-22 11:21AM EST2022-01-2154.7053.9057.750.00-710426.03%
MCD230120P002600002020-12-18 6:09PM EST2023-01-2067.2563.4067.400.00--127.89%