合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322C00260000 | 2024-02-21 4:16PM EDT | 2024-03-22 | 33.70 | 17.30 | 20.55 | 0.00 | - | - | 2 | 71.88% |
MCD240328C00260000 | 2024-03-15 9:47AM EDT | 2024-03-28 | 24.00 | 17.90 | 20.80 | 0.00 | - | - | 1 | 47.56% |
MCD240419C00260000 | 2024-03-14 10:08AM EDT | 2024-04-19 | 20.64 | 19.50 | 21.40 | 0.00 | - | 51 | 155 | 29.26% |
MCD240426C00260000 | 2024-03-14 9:34AM EDT | 2024-04-26 | 24.02 | 20.00 | 21.75 | 0.00 | - | - | 1 | 27.86% |
MCD240517C00260000 | 2024-03-15 2:32PM EDT | 2024-05-17 | 23.90 | 22.55 | 23.65 | 0.00 | - | - | 28 | 27.96% |
MCD240621C00260000 | 2024-03-15 1:05PM EDT | 2024-06-21 | 24.55 | 23.65 | 24.70 | 0.00 | - | 1 | 156 | 24.49% |
MCD240719C00260000 | 2024-03-18 3:24PM EDT | 2024-07-19 | 25.40 | 24.65 | 26.15 | -1.04 | -3.93% | 11 | 97 | 24.19% |
MCD240920C00260000 | 2024-03-14 10:23AM EDT | 2024-09-20 | 29.00 | 27.20 | 29.40 | 0.00 | - | 1 | 29 | 24.36% |
MCD250117C00260000 | 2024-02-28 12:37PM EDT | 2025-01-17 | 46.17 | 32.10 | 33.70 | 0.00 | - | 1 | 413 | 23.70% |
MCD250620C00260000 | 2024-02-23 3:15PM EDT | 2025-06-20 | 53.90 | 38.35 | 39.50 | 0.00 | - | 4 | 2 | 24.37% |
MCD260116C00260000 | 2024-03-15 12:54PM EDT | 2026-01-16 | 45.61 | 44.00 | 45.55 | 0.00 | - | 1 | 428 | 24.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240322P00260000 | 2024-03-18 10:43AM EDT | 2024-03-22 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 11 | 97 | 29.88% |
MCD240328P00260000 | 2024-03-18 12:11PM EDT | 2024-03-28 | 0.20 | 0.15 | 0.43 | -0.06 | -23.08% | 4 | 54 | 28.91% |
MCD240405P00260000 | 2024-03-18 1:36PM EDT | 2024-04-05 | 0.26 | 0.21 | 0.43 | -0.05 | -16.13% | 4 | 13 | 21.56% |
MCD240412P00260000 | 2024-03-18 3:59PM EDT | 2024-04-12 | 0.48 | 0.36 | 0.46 | +0.02 | +4.35% | 117 | 7 | 18.58% |
MCD240419P00260000 | 2024-03-18 3:33PM EDT | 2024-04-19 | 0.59 | 0.54 | 0.62 | -0.08 | -11.94% | 97 | 715 | 17.70% |
MCD240426P00260000 | 2024-03-18 2:12PM EDT | 2024-04-26 | 0.83 | 0.78 | 1.00 | -0.21 | -20.19% | 5 | 55 | 18.35% |
MCD240517P00260000 | 2024-03-18 1:27PM EDT | 2024-05-17 | 1.58 | 1.50 | 1.71 | -0.23 | -12.71% | 18 | 158 | 17.63% |
MCD240621P00260000 | 2024-03-18 3:48PM EDT | 2024-06-21 | 2.64 | 2.54 | 2.72 | -0.15 | -5.38% | 12 | 949 | 16.74% |
MCD240719P00260000 | 2024-03-15 3:42PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.35 | 0.00 | - | 3 | 336 | 16.08% |
MCD240920P00260000 | 2024-03-18 2:27PM EDT | 2024-09-20 | 5.10 | 5.00 | 5.25 | -0.20 | -3.77% | 14 | 290 | 16.17% |
MCD250117P00260000 | 2024-03-18 2:43PM EDT | 2025-01-17 | 8.05 | 7.65 | 8.75 | -0.45 | -5.29% | 25 | 761 | 16.72% |
MCD250620P00260000 | 2024-03-15 1:02PM EDT | 2025-06-20 | 11.80 | 11.15 | 12.05 | 0.00 | - | 4 | 16 | 16.63% |
MCD260116P00260000 | 2024-03-14 1:27PM EDT | 2026-01-16 | 15.20 | 14.80 | 15.70 | 0.00 | - | 1 | 60 | 16.45% |