拍板:270.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.47 | +14.11% | 152 | 480 | 2024-04-26 | 1.50 | -0.70 | -31.82% | 271 | 422 |
| 6.31 | +0.51 | +8.79% | 67 | 363 | 2024-05-03 | 3.92 | -0.48 | -10.91% | 81 | 251 |
| 6.85 | +1.05 | +18.10% | 14 | 164 | 2024-05-10 | 4.50 | -1.25 | -21.74% | 4 | 56 |
| 7.65 | +0.45 | +6.25% | 358 | 1,132 | 2024-05-17 | 4.70 | -0.46 | -8.91% | 131 | 700 |
| 7.10 | 0.00 | - | 3 | 38 | 2024-05-24 | 5.16 | -0.84 | -14.00% | 30 | 22 |
| 8.54 | +1.04 | +13.87% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 9.75 | +1.12 | +12.98% | 75 | 833 | 2024-06-21 | 6.75 | -0.61 | -8.29% | 37 | 1,839 |
| 11.40 | +1.25 | +12.32% | 11 | 289 | 2024-07-19 | 7.80 | -1.10 | -12.36% | 16 | 367 |
| 15.60 | +1.21 | +8.41% | 3 | 66 | 2024-09-20 | 10.45 | -2.30 | -18.04% | 2 | 277 |
| 21.40 | +1.67 | +8.46% | 4 | 679 | 2025-01-17 | 14.03 | -0.27 | -1.89% | 2 | 1,312 |
| 23.80 | +2.03 | +9.32% | 66 | 14 | 2025-03-21 | 16.74 | 0.00 | - | 1 | 5 |
| 26.72 | 0.00 | - | 3 | 45 | 2025-06-20 | 17.35 | -0.45 | -2.53% | 2 | 125 |
| 34.15 | +2.05 | +6.39% | 5 | 230 | 2026-01-16 | 20.60 | -0.20 | -0.96% | 1 | 123 |
