香港股市 將收市,收市時間:5 小時 6 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
219.34-0.37 (-0.17%)
收市價: 4:00PM EST
價內期權
拍板:280.00
認購期權範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201218C002800002020-11-24 11:06AM EST2020-12-180.030.000.110.00-34744.04%
MCD210115C002800002020-11-23 10:28AM EST2021-01-150.090.000.160.00-849530.71%
MCD210319C002800002020-11-24 12:17PM EST2021-03-190.270.220.380.00-118223.40%
MCD210618C002800002020-11-24 12:27PM EST2021-06-180.850.650.780.00-223319.92%
MCD220121C002800002020-11-24 12:01PM EST2022-01-213.403.053.350.00-132419.93%
MCD230120C002800002020-11-16 12:04AM EST2023-01-207.255.8010.200.00--2821.91%
認沽盤範圍2020年11月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD201127P002800002020-11-02 9:52AM EST2020-11-2764.7558.6062.700.00--0355.57%
MCD210115P002800002020-10-01 10:40AM EST2021-01-1560.7767.9069.350.00-2378.36%
MCD210319P002800002020-10-28 12:33PM EST2021-03-1965.4062.2063.950.00-15238.31%
MCD210618P002800002020-10-29 1:30PM EST2021-06-1867.7062.7566.200.00-17133.84%
MCD220121P002800002020-11-05 12:25PM EST2022-01-2173.0066.7568.800.00-43227.27%