收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 25 | 483 | 2024-04-26 | 10.05 | 0.00 | - | 10 | 0 |
1.37 | 0.00 | - | 2 | 502 | 2024-05-03 | 11.63 | 0.00 | - | 2 | 34 |
1.68 | -0.26 | -13.40% | 2 | 105 | 2024-05-10 | 17.50 | 0.00 | - | 2 | 2 |
2.02 | -0.28 | -12.07% | 19 | 1,934 | 2024-05-17 | 9.65 | -1.55 | -13.84% | 1 | 1,807 |
2.50 | 0.00 | - | 3 | 90 | 2024-05-24 | - | - | - | - | - |
2.91 | 0.00 | - | 14 | 44 | 2024-05-31 | - | - | - | - | - |
3.71 | -0.39 | -8.69% | 2 | 1,553 | 2024-06-21 | 12.15 | 0.00 | - | 7 | 1,012 |
5.60 | 0.00 | - | 9 | 455 | 2024-07-19 | 13.15 | 0.00 | - | 3 | 406 |
9.20 | -0.20 | -2.13% | 1 | 256 | 2024-09-20 | 16.80 | 0.00 | - | 18 | 462 |
15.50 | 0.00 | - | 75 | 920 | 2025-01-17 | 21.36 | 0.00 | - | 5 | 579 |
18.50 | 0.00 | - | 30 | 30 | 2025-03-21 | 24.49 | 0.00 | - | - | 1 |
19.20 | 0.00 | - | 5 | 59 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
28.15 | 0.00 | - | 2 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |