收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 45 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 53 | 2024-04-12 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 45 | 1,299 | 2024-04-19 | 27.50 | 0.00 | - | 64 | 0 |
0.17 | 0.00 | - | 1 | 22 | 2024-04-26 | - | - | - | - | - |
0.39 | +0.11 | +39.29% | 1 | 10 | 2024-05-03 | - | - | - | - | - |
0.43 | -0.06 | -12.24% | 2 | 360 | 2024-05-17 | 18.68 | 0.00 | - | 4 | 0 |
0.98 | -0.05 | -4.85% | 18 | 880 | 2024-06-21 | 24.00 | 0.00 | - | 2 | 0 |
1.57 | 0.00 | - | 8 | 1,232 | 2024-07-19 | 17.00 | 0.00 | - | 10 | 0 |
3.85 | +0.10 | +2.67% | 2 | 1,389 | 2024-09-20 | 27.15 | 0.00 | - | 30 | 51 |
7.18 | 0.00 | - | 4 | 1,028 | 2025-01-17 | 29.25 | 0.00 | - | 1 | 281 |
14.20 | 0.00 | - | 5 | 29 | 2025-06-20 | - | - | - | - | - |
19.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 36.39 | 0.00 | - | 1 | 8 |