McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:320.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00320000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MCD240426C00320000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCD240503C00320000 | 2024-04-15 12:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240510C00320000 | 2024-04-12 1:46PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCD240517C00320000 | 2024-04-15 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621C00320000 | 2024-04-18 3:37PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240719C00320000 | 2024-04-18 1:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240920C00320000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250117C00320000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD250321C00320000 | 2024-04-17 3:46PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCD250620C00320000 | 2024-04-12 2:15PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MCD260116C00320000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 53.54% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 44.38% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-03-08 11:35AM EDT | 2024-09-20 | 31.24 | 51.25 | 55.00 | 0.00 | - | 1 | 0 | 29.40% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
