合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00340000 | 2024-04-04 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.26 | 0.00 | - | 1 | 44 | 54.27% |
MCD240621C00340000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 99 | 35.28% |
MCD240719C00340000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 23 | 21.78% |
MCD240920C00340000 | 2024-04-17 12:22PM EDT | 2024-09-20 | 0.22 | 0.14 | 0.60 | 0.00 | - | 2 | 105 | 18.96% |
MCD241220C00340000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 1.00 | 0.84 | 1.06 | 0.00 | - | 28 | 28 | 16.79% |
MCD250117C00340000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 1.49 | 1.31 | 1.47 | 0.00 | - | 20 | 212 | 17.11% |
MCD250321C00340000 | 2024-04-12 3:45PM EDT | 2025-03-21 | 1.76 | 2.16 | 2.39 | 0.00 | - | - | 0 | 17.41% |
MCD250620C00340000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 3.07 | 3.65 | 4.30 | 0.00 | - | 30 | 49 | 18.34% |
MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 7.85 | 8.30 | 0.00 | - | 1 | 8 | 18.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |