香港股市 已收市

McKesson Corporation (MCK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
365.20+6.44 (+1.80%)
收市價: 04:00PM EDT
365.20 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK220812C003050002022-08-05 3:55PM EDT305.0041.4258.8060.800.00-1010199.61%
MCK220812C003100002022-08-01 10:14AM EDT310.0037.0053.9055.800.00-10184.57%
MCK220812C003150002022-08-05 3:55PM EDT315.0031.6249.0051.100.00-1010184.86%
MCK220812C003250002022-08-12 1:33PM EDT325.0037.5038.2041.30+23.10+160.42%11160.94%
MCK220812C003275002022-08-04 9:53AM EDT327.5019.5936.5038.100.00-32122.17%
MCK220812C003300002022-08-12 10:41AM EDT330.0031.4533.4036.10+14.45+85.00%14137.50%
MCK220812C003325002022-08-05 3:09PM EDT332.5014.9930.9034.100.00-52145.70%
MCK220812C003350002022-08-04 9:53AM EDT335.0012.8128.2031.300.00-53128.22%
MCK220812C003375002022-08-11 2:14PM EDT337.5022.3025.5028.700.00-410116.89%
MCK220812C003400002022-08-11 1:52PM EDT340.0020.1024.5025.200.00-310725.00%
MCK220812C003425002022-08-11 10:19AM EDT342.5020.1021.6023.000.00-4312075.10%
MCK220812C003450002022-08-12 3:22PM EDT345.0018.9019.0021.30+8.40+80.00%46294.78%
MCK220812C003475002022-08-09 10:55AM EDT347.5010.1015.8018.500.00-15178.32%
MCK220812C003500002022-08-12 3:32PM EDT350.0014.2014.5015.90+4.27+43.00%107367.38%
MCK220812C003550002022-08-12 3:56PM EDT355.0011.408.4011.00+6.12+115.91%92853.03%
MCK220812C003600002022-08-12 3:52PM EDT360.004.573.705.80+2.42+112.56%106930.81%
MCK220812C003650002022-08-12 3:58PM EDT365.000.130.050.40-0.19-59.38%14143.79%
MCK220812C003700002022-08-11 3:49PM EDT370.000.350.000.750.00-1331.69%
MCK220812C003750002022-08-09 1:37PM EDT375.000.200.000.750.00-4449.17%
MCK220812C003800002022-08-08 3:52PM EDT380.000.100.000.750.00-2353.81%
MCK220812C003900002022-08-08 12:56PM EDT390.000.050.000.750.00-4379.10%
MCK220812C003950002022-08-08 12:45PM EDT395.000.050.000.750.00-2290.92%
MCK220812C004000002022-08-08 12:45PM EDT400.000.050.000.500.00-2294.92%
MCK220812C004050002022-08-08 12:46PM EDT405.000.050.000.500.00-44105.37%
MCK220812C004100002022-08-10 11:59AM EDT410.000.350.000.500.00-57115.63%
MCK220812C004150002022-08-10 10:10AM EDT415.000.060.000.050.00-19892.97%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK220812P001700002022-07-14 11:18AM EDT170.000.240.000.100.00-2016520.31%
MCK220812P002400002022-08-09 9:43AM EDT240.000.05--0.00---0.00%
MCK220812P002950002022-08-03 1:42PM EDT295.000.700.000.500.00-11198.44%
MCK220812P003000002022-08-03 2:51PM EDT300.001.060.000.250.00-13167.58%
MCK220812P003050002022-08-08 3:10PM EDT305.000.080.000.750.00-13183.30%
MCK220812P003100002022-08-08 3:10PM EDT310.000.130.000.100.00-14126.95%
MCK220812P003150002022-08-08 9:33AM EDT315.000.100.000.050.00-1030107.03%
MCK220812P003175002022-08-04 2:13PM EDT317.500.450.000.750.00--1148.34%
MCK220812P003200002022-08-09 12:41PM EDT320.000.190.000.050.00-1596.88%
MCK220812P003250002022-08-05 3:09PM EDT325.000.550.000.600.00-516122.46%
MCK220812P003275002022-08-05 11:47AM EDT327.500.750.000.750.00-47120.61%
MCK220812P003300002022-08-12 10:14AM EDT330.000.200.000.15+0.19+1,900.00%87387.50%
MCK220812P003325002022-08-08 11:43AM EDT332.500.680.000.750.00-16106.74%
MCK220812P003350002022-08-09 3:57PM EDT335.000.420.000.750.00-2013199.80%
MCK220812P003375002022-08-09 3:55PM EDT337.500.400.000.750.00-4224492.87%
MCK220812P003400002022-08-09 3:55PM EDT340.000.640.000.750.00-165985.84%
MCK220812P003425002022-08-12 1:15PM EDT342.500.030.000.30-0.16-84.21%81466.02%
MCK220812P003450002022-08-11 1:21PM EDT345.000.100.000.050.00-124850.20%
MCK220812P003475002022-08-12 3:57PM EDT347.500.030.000.05-0.42-93.33%26744.53%
MCK220812P003500002022-08-11 11:10AM EDT350.000.300.000.050.00-315639.06%
MCK220812P003550002022-08-12 3:15PM EDT355.000.010.000.05-0.89-98.89%3114227.74%
MCK220812P003600002022-08-12 1:44PM EDT360.000.130.000.05-2.74-95.47%1431715.82%
MCK220812P003650002022-08-12 3:01PM EDT365.001.550.000.55-26.45-94.46%808.47%
MCK220812P003700002022-08-11 2:00PM EDT370.009.93--0.00---0.00%
MCK220812P003800002022-08-02 2:48PM EDT380.0043.0014.1016.000.00-1075.20%