認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK221209C00300000 | 2022-11-21 10:08AM EST | 300.00 | 72.00 | 84.50 | 88.40 | 0.00 | - | 1 | 0 | 129.69% |
| MCK221209C00350000 | 2022-11-11 11:35AM EST | 350.00 | 10.60 | 35.00 | 39.00 | 0.00 | - | - | 7 | 69.53% |
| MCK221209C00355000 | 2022-12-02 10:06AM EST | 355.00 | 30.57 | 30.00 | 34.00 | +3.00 | +10.88% | 1 | 6 | 62.49% |
| MCK221209C00360000 | 2022-12-02 2:29PM EST | 360.00 | 27.77 | 25.00 | 29.00 | +5.04 | +22.17% | 4 | 19 | 55.35% |
| MCK221209C00365000 | 2022-12-02 2:29PM EST | 365.00 | 22.90 | 20.00 | 23.40 | +6.10 | +36.31% | 3 | 7 | 42.97% |
| MCK221209C00367500 | 2022-11-25 12:56PM EST | 367.50 | 16.90 | 17.50 | 20.70 | 0.00 | - | 3 | 1 | 37.72% |
| MCK221209C00370000 | 2022-11-25 9:30AM EST | 370.00 | 15.10 | 15.50 | 18.50 | 0.00 | - | 1 | 3 | 36.77% |
| MCK221209C00375000 | 2022-11-21 9:38AM EST | 375.00 | 5.80 | 10.50 | 13.70 | 0.00 | - | 2 | 3 | 30.82% |
| MCK221209C00377500 | 2022-11-30 11:33AM EST | 377.50 | 5.90 | 8.50 | 11.60 | 0.00 | - | 5 | 8 | 29.46% |
| MCK221209C00380000 | 2022-12-02 2:48PM EST | 380.00 | 9.00 | 6.50 | 9.60 | +1.50 | +20.00% | 1 | 60 | 28.10% |
| MCK221209C00382500 | 2022-12-02 9:41AM EST | 382.50 | 2.84 | 4.60 | 7.50 | -1.66 | -36.89% | 1 | 44 | 25.56% |
| MCK221209C00385000 | 2022-12-01 2:00PM EST | 385.00 | 4.20 | 4.90 | 5.80 | 0.00 | - | 8 | 33 | 24.41% |
| MCK221209C00387500 | 2022-12-02 3:59PM EST | 387.50 | 3.90 | 1.55 | 3.90 | +1.20 | +44.44% | 80 | 13 | 21.29% |
| MCK221209C00390000 | 2022-12-02 2:25PM EST | 390.00 | 3.13 | 2.40 | 2.90 | +1.13 | +56.50% | 26 | 20 | 21.61% |
| MCK221209C00392500 | 2022-12-02 11:25AM EST | 392.50 | 1.49 | 1.55 | 2.00 | +0.24 | +19.20% | 1 | 5 | 21.27% |
| MCK221209C00395000 | 2022-11-28 9:35AM EST | 395.00 | 2.60 | 0.05 | 1.60 | 0.00 | - | 1 | 34 | 22.83% |
| MCK221209C00400000 | 2022-12-02 2:35PM EST | 400.00 | 0.43 | 0.00 | 1.00 | +0.13 | +43.33% | 1 | 12 | 25.27% |
| MCK221209C00405000 | 2022-12-01 10:53AM EST | 405.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 31.76% |
| MCK221209C00415000 | 2022-12-02 10:37AM EST | 415.00 | 0.10 | 0.00 | 0.50 | -0.05 | -33.33% | 10 | 10 | 35.74% |
| MCK221209C00420000 | 2022-11-07 11:40AM EST | 420.00 | 4.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.24% |
| MCK221209C00425000 | 2022-11-07 11:33AM EST | 425.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.98% |
| MCK221209C00450000 | 2022-11-21 12:30PM EST | 450.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.35% |
| MCK221209C00455000 | 2022-11-29 10:20AM EST | 455.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 61.91% |
| MCK221209C00460000 | 2022-11-21 10:44AM EST | 460.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 185 | 84.67% |
| MCK221209C00470000 | 2022-11-21 11:50AM EST | 470.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 156 | 152 | 61.52% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK221209P00230000 | 2022-11-08 10:08AM EST | 230.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 153.52% |
| MCK221209P00250000 | 2022-11-29 10:28AM EST | 250.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 26 | 117.19% |
| MCK221209P00260000 | 2022-11-21 12:39PM EST | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 107.81% |
| MCK221209P00290000 | 2022-11-09 10:19AM EST | 290.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 0 | 127.34% |
| MCK221209P00300000 | 2022-11-08 11:48AM EST | 300.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 0 | 112.70% |
| MCK221209P00305000 | 2022-11-08 11:48AM EST | 305.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 114.11% |
| MCK221209P00315000 | 2022-11-11 1:56PM EST | 315.00 | 2.17 | 0.00 | 0.50 | 0.00 | - | - | 3 | 77.73% |
| MCK221209P00320000 | 2022-11-11 1:56PM EST | 320.00 | 2.77 | 0.00 | 0.75 | 0.00 | - | - | 9 | 77.44% |
| MCK221209P00325000 | 2022-11-25 9:30AM EST | 325.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 72.07% |
| MCK221209P00330000 | 2022-11-15 10:00AM EST | 330.00 | 2.95 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 66.70% |
| MCK221209P00335000 | 2022-11-21 2:42PM EST | 335.00 | 0.92 | 0.10 | 0.75 | 0.00 | - | 6 | 17 | 62.74% |
| MCK221209P00340000 | 2022-11-21 2:42PM EST | 340.00 | 1.34 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 56.06% |
| MCK221209P00345000 | 2022-11-11 11:06AM EST | 345.00 | 12.00 | 0.00 | 0.15 | 0.00 | - | - | 6 | 43.51% |
| MCK221209P00350000 | 2022-12-01 11:38AM EST | 350.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 52.54% |
| MCK221209P00355000 | 2022-11-21 1:54PM EST | 355.00 | 3.60 | 0.00 | 2.35 | 0.00 | - | 9 | 17 | 52.27% |
| MCK221209P00360000 | 2022-11-29 10:04AM EST | 360.00 | 1.07 | 0.00 | 1.10 | 0.00 | - | 3 | 6 | 45.04% |
| MCK221209P00365000 | 2022-12-02 2:20PM EST | 365.00 | 0.27 | 0.00 | 0.80 | -0.45 | -62.50% | 34 | 7 | 35.30% |
| MCK221209P00370000 | 2022-12-02 2:20PM EST | 370.00 | 0.50 | 0.00 | 0.65 | -1.75 | -77.78% | 36 | 13 | 27.42% |
| MCK221209P00372500 | 2022-12-02 1:20PM EST | 372.50 | 0.69 | 0.00 | 0.90 | -0.80 | -53.69% | 1 | 3 | 26.86% |
| MCK221209P00375000 | 2022-12-02 2:35PM EST | 375.00 | 0.79 | 0.00 | 1.35 | -1.25 | -61.27% | 3 | 35 | 27.17% |
| MCK221209P00377500 | 2022-12-02 1:20PM EST | 377.50 | 1.41 | 0.05 | 1.80 | -3.17 | -69.21% | 1 | 30 | 26.55% |
| MCK221209P00380000 | 2022-12-02 1:20PM EST | 380.00 | 1.91 | 0.10 | 3.90 | -1.89 | -49.74% | 4 | 274 | 34.58% |
| MCK221209P00382500 | 2022-12-01 3:44PM EST | 382.50 | 5.00 | 0.00 | 3.00 | 0.00 | - | 29 | 29 | 24.74% |
| MCK221209P00390000 | 2022-12-02 12:26PM EST | 390.00 | 4.90 | 5.20 | 5.90 | -34.42 | -87.54% | 7 | 2 | 20.81% |
| MCK221209P00400000 | 2022-11-10 9:36AM EST | 400.00 | 21.05 | 11.00 | 14.80 | 0.00 | - | 1 | 0 | 30.31% |
