香港股市 已收市

McKesson Corporation (MCK)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
386.85+7.13 (+1.88%)
收市價: 04:04PM EST
386.86 +0.01 (+0.00%)
收市後: 06:57PM EST
價內期權
認購期權範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK221209C003000002022-11-21 10:08AM EST300.0072.0084.5088.400.00-10129.69%
MCK221209C003500002022-11-11 11:35AM EST350.0010.6035.0039.000.00--769.53%
MCK221209C003550002022-12-02 10:06AM EST355.0030.5730.0034.00+3.00+10.88%1662.49%
MCK221209C003600002022-12-02 2:29PM EST360.0027.7725.0029.00+5.04+22.17%41955.35%
MCK221209C003650002022-12-02 2:29PM EST365.0022.9020.0023.40+6.10+36.31%3742.97%
MCK221209C003675002022-11-25 12:56PM EST367.5016.9017.5020.700.00-3137.72%
MCK221209C003700002022-11-25 9:30AM EST370.0015.1015.5018.500.00-1336.77%
MCK221209C003750002022-11-21 9:38AM EST375.005.8010.5013.700.00-2330.82%
MCK221209C003775002022-11-30 11:33AM EST377.505.908.5011.600.00-5829.46%
MCK221209C003800002022-12-02 2:48PM EST380.009.006.509.60+1.50+20.00%16028.10%
MCK221209C003825002022-12-02 9:41AM EST382.502.844.607.50-1.66-36.89%14425.56%
MCK221209C003850002022-12-01 2:00PM EST385.004.204.905.800.00-83324.41%
MCK221209C003875002022-12-02 3:59PM EST387.503.901.553.90+1.20+44.44%801321.29%
MCK221209C003900002022-12-02 2:25PM EST390.003.132.402.90+1.13+56.50%262021.61%
MCK221209C003925002022-12-02 11:25AM EST392.501.491.552.00+0.24+19.20%1521.27%
MCK221209C003950002022-11-28 9:35AM EST395.002.600.051.600.00-13422.83%
MCK221209C004000002022-12-02 2:35PM EST400.000.430.001.00+0.13+43.33%11225.27%
MCK221209C004050002022-12-01 10:53AM EST405.000.200.001.050.00-1131.76%
MCK221209C004150002022-12-02 10:37AM EST415.000.100.000.50-0.05-33.33%101035.74%
MCK221209C004200002022-11-07 11:40AM EST420.004.100.000.750.00-1144.24%
MCK221209C004250002022-11-07 11:33AM EST425.003.000.000.750.00-1148.98%
MCK221209C004500002022-11-21 12:30PM EST450.000.440.000.500.00-1358.35%
MCK221209C004550002022-11-29 10:20AM EST455.000.050.000.500.00-1761.91%
MCK221209C004600002022-11-21 10:44AM EST460.000.050.002.150.00-118584.67%
MCK221209C004700002022-11-21 11:50AM EST470.000.100.000.150.00-15615261.52%
認沽盤範圍2022年12月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCK221209P002300002022-11-08 10:08AM EST230.000.110.000.150.00-12153.52%
MCK221209P002500002022-11-29 10:28AM EST250.000.020.000.050.00-726117.19%
MCK221209P002600002022-11-21 12:39PM EST260.000.050.000.050.00--14107.81%
MCK221209P002900002022-11-09 10:19AM EST290.000.250.001.700.00-20127.34%
MCK221209P003000002022-11-08 11:48AM EST300.000.400.001.550.00--0112.70%
MCK221209P003050002022-11-08 11:48AM EST305.000.350.002.200.00--1114.11%
MCK221209P003150002022-11-11 1:56PM EST315.002.170.000.500.00--377.73%
MCK221209P003200002022-11-11 1:56PM EST320.002.770.000.750.00--977.44%
MCK221209P003250002022-11-25 9:30AM EST325.000.350.000.750.00-8272.07%
MCK221209P003300002022-11-15 10:00AM EST330.002.950.000.750.00-1866.70%
MCK221209P003350002022-11-21 2:42PM EST335.000.920.100.750.00-61762.74%
MCK221209P003400002022-11-21 2:42PM EST340.001.340.000.750.00-4556.06%
MCK221209P003450002022-11-11 11:06AM EST345.0012.000.000.150.00--643.51%
MCK221209P003500002022-12-01 11:38AM EST350.000.410.000.750.00-1952.54%
MCK221209P003550002022-11-21 1:54PM EST355.003.600.002.350.00-91752.27%
MCK221209P003600002022-11-29 10:04AM EST360.001.070.001.100.00-3645.04%
MCK221209P003650002022-12-02 2:20PM EST365.000.270.000.80-0.45-62.50%34735.30%
MCK221209P003700002022-12-02 2:20PM EST370.000.500.000.65-1.75-77.78%361327.42%
MCK221209P003725002022-12-02 1:20PM EST372.500.690.000.90-0.80-53.69%1326.86%
MCK221209P003750002022-12-02 2:35PM EST375.000.790.001.35-1.25-61.27%33527.17%
MCK221209P003775002022-12-02 1:20PM EST377.501.410.051.80-3.17-69.21%13026.55%
MCK221209P003800002022-12-02 1:20PM EST380.001.910.103.90-1.89-49.74%427434.58%
MCK221209P003825002022-12-01 3:44PM EST382.505.000.003.000.00-292924.74%
MCK221209P003900002022-12-02 12:26PM EST390.004.905.205.90-34.42-87.54%7220.81%
MCK221209P004000002022-11-10 9:36AM EST400.0021.0511.0014.800.00-1030.31%