認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK220812C00305000 | 2022-08-05 3:55PM EDT | 305.00 | 41.42 | 58.80 | 60.80 | 0.00 | - | 10 | 10 | 199.61% |
| MCK220812C00310000 | 2022-08-01 10:14AM EDT | 310.00 | 37.00 | 53.90 | 55.80 | 0.00 | - | 1 | 0 | 184.57% |
| MCK220812C00315000 | 2022-08-05 3:55PM EDT | 315.00 | 31.62 | 49.00 | 51.10 | 0.00 | - | 10 | 10 | 184.86% |
| MCK220812C00325000 | 2022-08-12 1:33PM EDT | 325.00 | 37.50 | 38.20 | 41.30 | +23.10 | +160.42% | 1 | 1 | 160.94% |
| MCK220812C00327500 | 2022-08-04 9:53AM EDT | 327.50 | 19.59 | 36.50 | 38.10 | 0.00 | - | 3 | 2 | 122.17% |
| MCK220812C00330000 | 2022-08-12 10:41AM EDT | 330.00 | 31.45 | 33.40 | 36.10 | +14.45 | +85.00% | 1 | 4 | 137.50% |
| MCK220812C00332500 | 2022-08-05 3:09PM EDT | 332.50 | 14.99 | 30.90 | 34.10 | 0.00 | - | 5 | 2 | 145.70% |
| MCK220812C00335000 | 2022-08-04 9:53AM EDT | 335.00 | 12.81 | 28.20 | 31.30 | 0.00 | - | 5 | 3 | 128.22% |
| MCK220812C00337500 | 2022-08-11 2:14PM EDT | 337.50 | 22.30 | 25.50 | 28.70 | 0.00 | - | 4 | 10 | 116.89% |
| MCK220812C00340000 | 2022-08-11 1:52PM EDT | 340.00 | 20.10 | 24.50 | 25.20 | 0.00 | - | 3 | 107 | 25.00% |
| MCK220812C00342500 | 2022-08-11 10:19AM EDT | 342.50 | 20.10 | 21.60 | 23.00 | 0.00 | - | 43 | 120 | 75.10% |
| MCK220812C00345000 | 2022-08-12 3:22PM EDT | 345.00 | 18.90 | 19.00 | 21.30 | +8.40 | +80.00% | 4 | 62 | 94.78% |
| MCK220812C00347500 | 2022-08-09 10:55AM EDT | 347.50 | 10.10 | 15.80 | 18.50 | 0.00 | - | 1 | 51 | 78.32% |
| MCK220812C00350000 | 2022-08-12 3:32PM EDT | 350.00 | 14.20 | 14.50 | 15.90 | +4.27 | +43.00% | 10 | 73 | 67.38% |
| MCK220812C00355000 | 2022-08-12 3:56PM EDT | 355.00 | 11.40 | 8.40 | 11.00 | +6.12 | +115.91% | 9 | 28 | 53.03% |
| MCK220812C00360000 | 2022-08-12 3:52PM EDT | 360.00 | 4.57 | 3.70 | 5.80 | +2.42 | +112.56% | 10 | 69 | 30.81% |
| MCK220812C00365000 | 2022-08-12 3:58PM EDT | 365.00 | 0.13 | 0.05 | 0.40 | -0.19 | -59.38% | 14 | 14 | 3.79% |
| MCK220812C00370000 | 2022-08-11 3:49PM EDT | 370.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 31.69% |
| MCK220812C00375000 | 2022-08-09 1:37PM EDT | 375.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 49.17% |
| MCK220812C00380000 | 2022-08-08 3:52PM EDT | 380.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.81% |
| MCK220812C00390000 | 2022-08-08 12:56PM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 79.10% |
| MCK220812C00395000 | 2022-08-08 12:45PM EDT | 395.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 90.92% |
| MCK220812C00400000 | 2022-08-08 12:45PM EDT | 400.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 94.92% |
| MCK220812C00405000 | 2022-08-08 12:46PM EDT | 405.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 105.37% |
| MCK220812C00410000 | 2022-08-10 11:59AM EDT | 410.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 115.63% |
| MCK220812C00415000 | 2022-08-10 10:10AM EDT | 415.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 92.97% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK220812P00170000 | 2022-07-14 11:18AM EDT | 170.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 20 | 16 | 520.31% |
| MCK220812P00240000 | 2022-08-09 9:43AM EDT | 240.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| MCK220812P00295000 | 2022-08-03 1:42PM EDT | 295.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 198.44% |
| MCK220812P00300000 | 2022-08-03 2:51PM EDT | 300.00 | 1.06 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 167.58% |
| MCK220812P00305000 | 2022-08-08 3:10PM EDT | 305.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 183.30% |
| MCK220812P00310000 | 2022-08-08 3:10PM EDT | 310.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 126.95% |
| MCK220812P00315000 | 2022-08-08 9:33AM EDT | 315.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 107.03% |
| MCK220812P00317500 | 2022-08-04 2:13PM EDT | 317.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.34% |
| MCK220812P00320000 | 2022-08-09 12:41PM EDT | 320.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 96.88% |
| MCK220812P00325000 | 2022-08-05 3:09PM EDT | 325.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 122.46% |
| MCK220812P00327500 | 2022-08-05 11:47AM EDT | 327.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 120.61% |
| MCK220812P00330000 | 2022-08-12 10:14AM EDT | 330.00 | 0.20 | 0.00 | 0.15 | +0.19 | +1,900.00% | 8 | 73 | 87.50% |
| MCK220812P00332500 | 2022-08-08 11:43AM EDT | 332.50 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 106.74% |
| MCK220812P00335000 | 2022-08-09 3:57PM EDT | 335.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 99.80% |
| MCK220812P00337500 | 2022-08-09 3:55PM EDT | 337.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 42 | 244 | 92.87% |
| MCK220812P00340000 | 2022-08-09 3:55PM EDT | 340.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 16 | 59 | 85.84% |
| MCK220812P00342500 | 2022-08-12 1:15PM EDT | 342.50 | 0.03 | 0.00 | 0.30 | -0.16 | -84.21% | 8 | 14 | 66.02% |
| MCK220812P00345000 | 2022-08-11 1:21PM EDT | 345.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 50.20% |
| MCK220812P00347500 | 2022-08-12 3:57PM EDT | 347.50 | 0.03 | 0.00 | 0.05 | -0.42 | -93.33% | 2 | 67 | 44.53% |
| MCK220812P00350000 | 2022-08-11 11:10AM EDT | 350.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 156 | 39.06% |
| MCK220812P00355000 | 2022-08-12 3:15PM EDT | 355.00 | 0.01 | 0.00 | 0.05 | -0.89 | -98.89% | 31 | 142 | 27.74% |
| MCK220812P00360000 | 2022-08-12 1:44PM EDT | 360.00 | 0.13 | 0.00 | 0.05 | -2.74 | -95.47% | 14 | 317 | 15.82% |
| MCK220812P00365000 | 2022-08-12 3:01PM EDT | 365.00 | 1.55 | 0.00 | 0.55 | -26.45 | -94.46% | 8 | 0 | 8.47% |
| MCK220812P00370000 | 2022-08-11 2:00PM EDT | 370.00 | 9.93 | - | - | 0.00 | - | - | - | 0.00% |
| MCK220812P00380000 | 2022-08-02 2:48PM EDT | 380.00 | 43.00 | 14.10 | 16.00 | 0.00 | - | 1 | 0 | 75.20% |
