McKesson Corporation (MCK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 0 |
| 115.35 | 0.00 | - | 1 | 1 | 400.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 10 | 0 | 435.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 0.38 | 0.00 | - | 1 | 0 |
| 76.39 | 0.00 | - | 1 | 0 | 450.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 465.00 | 0.15 | 0.00 | - | 2 | 0 |
| 66.72 | 0.00 | - | 1 | 0 | 470.00 | 0.24 | 0.00 | - | 2 | 0 |
| 48.63 | 0.00 | - | 10 | 0 | 475.00 | - | - | - | - | - |
| 53.05 | 0.00 | - | 10 | 0 | 480.00 | 0.25 | 0.00 | - | 2 | 0 |
| 49.80 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 8 | 0 | 490.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 495.00 | 1.48 | 0.00 | - | - | 0 |
| 25.65 | 0.00 | - | 8 | 0 | 500.00 | 0.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 505.00 | 0.55 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 507.50 | 0.70 | 0.00 | - | 2 | 0 |
| 15.76 | 0.00 | - | 1 | 0 | 510.00 | 0.75 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 512.50 | 2.20 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 515.00 | 1.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 517.50 | 2.54 | 0.00 | - | 3 | 0 |
| 9.76 | 0.00 | - | 1 | 0 | 520.00 | 5.00 | 0.00 | - | 26 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 522.50 | 4.99 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 525.00 | 7.30 | 0.00 | - | 15 | 0 |
| 5.08 | 0.00 | - | 3 | 0 | 527.50 | 6.80 | 0.00 | - | 3 | 0 |
| 4.28 | 0.00 | - | 2 | 0 | 530.00 | 9.19 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 532.50 | 10.72 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 535.00 | 13.30 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 9 | 0 | 537.50 | 8.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 540.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 7 | 0 | 542.50 | 16.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 545.00 | 18.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 550.00 | 36.00 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 565.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 0 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 575.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 24 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 605.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 650.00 | - | - | - | - | - |
