合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517C00420000 | 2024-01-22 10:42AM EDT | 2024-05-17 | 77.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 118.00 | 122.00 | 0.00 | - | 2 | 2 | 44.66% |
MCK250117C00420000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 130.50 | 130.50 | 134.60 | 0.00 | - | 4 | 151 | 40.04% |
MCK260116C00420000 | 2024-01-12 11:10AM EDT | 2026-01-16 | 121.00 | 132.50 | 136.50 | 0.00 | - | 5 | 1 | 27.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCK240517P00420000 | 2024-04-02 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 8 | 128 | 48.34% |
MCK240816P00420000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 1.82 | 0.50 | 3.80 | 0.00 | - | 5 | 8 | 31.81% |
MCK241115P00420000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 4.80 | 3.60 | 4.50 | 0.00 | - | 1 | 4 | 24.93% |
MCK250117P00420000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.70 | 0.00 | - | 1 | 240 | 24.55% |
MCK250620P00420000 | 2024-04-01 3:43PM EDT | 2025-06-20 | 10.40 | 9.00 | 13.50 | 0.00 | - | 9 | 9 | 25.04% |
MCK260116P00420000 | 2024-04-01 1:45PM EDT | 2026-01-16 | 15.50 | 14.60 | 18.70 | 0.00 | - | 2 | 4 | 23.42% |